Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | DHR | HCA | CVS | COR |
| Company | Cryoport Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 195.62 | 495.22 | 77.90 | 318.33 |
| High | 10.26 | 200.40 | 505.54 | 78.98 | 321.53 |
| Low | 9.72 | 195.20 | 492.46 | 77.81 | 316.33 |
| Latest | 9.92 | 198.70 | 498.70 | 78.05 | 319.40 |
| Change | +0.28 | +2.83 | +1.28 | -0.04 | +0.28 |
| % Change | +2.90% | +1.44% | +0.26% | -0.05% | +0.09% |
| Volume | 386,123 | 2,193,810 | 414,119 | 2,603,849 | 597,909 |
| 20-Day Average Volume | 442,818 | 3,771,462 | 976,531 | 7,560,564 | 1,577,266 |
| Previous Close | 9.64 | 195.87 | 497.42 | 78.09 | 319.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 190.71 | 489.21 | 74.06 | 321.81 |
| 20-Day Raw Stochastic | 91.16% | 87.36% | 51.96% | 85.12% | 29.64% |
| 20-Day Relative Strength | 64.44 | 50.26 | 48.23 | 55.87 | 40.00 |
| Weighted Alpha | +66.61 | +0.86 | +41.80 | +14.79 | +6.02 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 04/07/26 | +3.63% since 04/07/26 | +1.29% since 04/07/26 | -0.20% since 04/07/26 | -0.76% since 04/07/26 |
| Low | 9.09 on 04/09/26 | 188.06 on 04/13/26 | 487.14 on 04/13/26 | 77.54 on 04/13/26 | 314.51 on 04/13/26 |
| High | 10.15 on 04/14/26 | 200.40 on 04/14/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 325.91 on 04/09/26 |
| 1-Month | |||||
| %Chg | +26.98% since 03/13/26 | +5.67% since 03/13/26 | -6.96% since 03/13/26 | +2.54% since 03/13/26 | -9.00% since 03/13/26 |
| Low | 7.66 on 03/19/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 10.15 on 04/14/26 | 200.40 on 04/14/26 | 537.38 on 03/16/26 | 79.56 on 04/09/26 | 354.52 on 03/16/26 |
| 3-Month | |||||
| %Chg | -8.82% since 01/14/26 | -16.81% since 01/14/26 | +3.56% since 01/14/26 | -1.59% since 01/14/26 | -8.99% since 01/14/26 |
| Low | 7.61 on 03/03/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 11.45 on 01/22/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +6.55% since 10/14/25 | -3.98% since 10/14/25 | +18.52% since 10/14/25 | -2.00% since 10/14/25 | +0.17% since 10/14/25 |
| Low | 7.61 on 03/03/26 | 181.01 on 03/27/26 | 414.90 on 10/15/25 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 11.45 on 01/22/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,612 | 138,616,992 | 111,207,696 | 100,080,448 | 62,078,736 |
| Shares Outstanding, K | 49,856 | 707,699 | 223,569 | 1,281,604 | 194,531 |
| Annual Sales | 176,180,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 78,300,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 45,450,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -7,950,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.68 | 0.95 | 1.36 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/03/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 17.53 | 11.75 | 19.63 |