Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | DHR | CVS | ELV | HCA |
| Company | Cryoport Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.10 | 188.00 | 94.97 | 410.83 | 365.48 |
| High | 16.10 | 188.75 | 96.63 | 416.56 | 374.01 |
| Low | 15.52 | 183.79 | 94.97 | 408.97 | 363.33 |
| Latest | 15.70 | 184.30 | 95.93 | 415.53 | 372.13 |
| Change | -0.46 | -2.34 | +1.11 | +6.09 | +10.30 |
| % Change | -2.85% | -1.25% | +1.17% | +1.49% | +2.85% |
| Volume | 710,793 | 3,305,251 | 9,595,412 | 1,716,512 | 2,177,355 |
| 20-Day Average Volume | 942,674 | 4,703,436 | 8,514,319 | 1,720,912 | 1,741,930 |
| Previous Close | 16.16 | 186.64 | 94.82 | 409.44 | 361.83 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 172.90 | 93.39 | 394.60 | 398.38 |
| 20-Day Raw Stochastic | 73.54% | 85.13% | 74.89% | 96.87% | 15.95% |
| 20-Day Relative Strength | 69.27 | 54.59 | 63.97 | 68.09 | 28.01 |
| Weighted Alpha | +120.34 | -10.34 | +53.47 | +20.57 | -14.44 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/29/26 | +0.90% since 05/29/26 | +5.13% since 05/29/26 | +5.56% since 05/29/26 | -1.85% since 05/29/26 |
| Low | 15.50 on 06/01/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 16.73 on 06/04/26 | 188.39 on 06/05/26 | 96.63 on 06/05/26 | 416.49 on 06/05/26 | 376.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | +28.30% since 05/05/26 | +5.54% since 05/05/26 | +18.54% since 05/05/26 | +12.46% since 05/05/26 | -13.35% since 05/05/26 |
| Low | 11.62 on 05/06/26 | 160.93 on 05/15/26 | 85.12 on 05/06/26 | 369.37 on 05/06/26 | 358.93 on 06/03/26 |
| High | 16.73 on 06/04/26 | 188.39 on 06/05/26 | 98.43 on 05/14/26 | 416.49 on 06/05/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | +87.08% since 03/05/26 | -8.76% since 03/05/26 | +21.55% since 03/05/26 | +44.89% since 03/05/26 | -30.48% since 03/05/26 |
| Low | 7.64 on 03/13/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 16.73 on 06/04/26 | 200.82 on 03/06/26 | 98.43 on 05/14/26 | 416.49 on 06/05/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +63.94% since 12/05/25 | -18.54% since 12/05/25 | +26.47% since 12/05/25 | +25.49% since 12/05/25 | -23.66% since 12/05/25 |
| Low | 7.61 on 03/03/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 16.73 on 06/04/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 416.49 on 06/05/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 814,496 | 132,098,384 | 120,983,400 | 88,914,808 | 80,268,368 |
| Shares Outstanding, K | 50,402 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 176,180,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 78,300,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 47,800,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -10,540,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.90 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/04/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 12.92 | 12.71 | 12.54 |