Cyren Ltd
(CYRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRN | BIYA | YAAS | ||
| Company | Cyren Ltd | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2530 | 2.62 | 1.3000 | ||
| High | 0.2599 | 2.72 | 1.3100 | ||
| Low | 0.2115 | 2.53 | 1.2600 | ||
| Latest | 0.2182 | 2.53 | 1.2700 | ||
| Change | -0.0568 | -0.12 | -0.0050 | ||
| % Change | -20.65% | -4.53% | -0.39% | ||
| Volume | 1,149,300 | 29,892 | 16,759 | ||
| 20-Day Average Volume | 2,687,168 | 1,072,335 | 55,348 | ||
| Previous Close | 0.2750 | 2.65 | 1.2750 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4064 | 3.89 | 1.4227 | ||
| 20-Day Raw Stochastic | 5.97% | 0.32% | 4.26% | ||
| 20-Day Relative Strength | 31.53 | 36.61 | 35.14 | ||
| Weighted Alpha | -94.79 | -94.08 | -87.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/23/23 | -15.10% since 02/06/26 | -3.79% since 02/06/26 | ||
| Low | 0.2000 on 02/24/23 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 0.5900 on 02/24/23 | 3.21 on 02/09/26 | 1.3700 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -61.00% since 02/02/23 | -39.33% since 01/13/26 | -25.73% since 01/13/26 | ||
| Low | 0.1908 on 02/23/23 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 0.5900 on 02/24/23 | 8.79 on 01/16/26 | 1.7400 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -75.66% since 12/02/22 | -69.15% since 11/13/25 | -23.03% since 11/13/25 | ||
| Low | 0.1908 on 02/23/23 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 0.9624 on 01/13/23 | 9.10 on 11/17/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -83.84% since 09/02/22 | -83.13% since 08/13/25 | -95.96% since 08/13/25 | ||
| Low | 0.1908 on 02/23/23 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 1.4100 on 09/12/22 | 19.00 on 08/26/25 | 32.6560 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698 | 3,205 | 2,968 | ||
| Shares Outstanding, K | 7,780 | 1,210 | 2,328 | ||
| Annual Sales | 31,190,000 | 12,810,000 | 540,000 | ||
| Annual Net Income | -23,040,000 | -10,000 | -9,650,000 | ||
| Last Quarter Sales | 5,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,100,000 | N/A | N/A | ||
| 60-Month Beta | 0.83 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 03/23/23 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||