Cyren Ltd (CYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRN | VS | BIYA | ||
| Company | Cyren Ltd | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2530 | 1.1490 | 1.3300 | ||
| High | 0.2599 | 1.1490 | 1.4710 | ||
| Low | 0.2115 | 1.0922 | 1.2900 | ||
| Latest | 0.2182 | 1.1100 | 1.3800 | ||
| Change | -0.0568 | -0.0600 | -0.0400 | ||
| % Change | -20.65% | -5.13% | -2.82% | ||
| Volume | 1,149,300 | 5,000 | 95,500 | ||
| 20-Day Average Volume | 2,687,168 | 13,925 | 611,860 | ||
| Previous Close | 0.2750 | 1.1700 | 1.4200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4064 | 1.0826 | 1.5070 | ||
| 20-Day Raw Stochastic | 5.97% | 71.79% | 34.03% | ||
| 20-Day Relative Strength | 31.53 | 51.56 | 37.93 | ||
| Weighted Alpha | -94.79 | -46.82 | -95.19 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/23/23 | +0.54% since 03/26/26 | -7.38% since 03/26/26 | ||
| Low | 0.2000 on 02/24/23 | 1.0501 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.5900 on 02/24/23 | 1.2200 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -61.00% since 02/02/23 | +35.37% since 03/02/26 | -6.12% since 03/02/26 | ||
| Low | 0.1908 on 02/23/23 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.5900 on 02/24/23 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -75.66% since 12/02/22 | -11.20% since 01/02/26 | -68.71% since 01/02/26 | ||
| Low | 0.1908 on 02/23/23 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.9624 on 01/13/23 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -83.84% since 09/02/22 | -46.38% since 10/02/25 | -90.71% since 10/02/25 | ||
| Low | 0.1908 on 02/23/23 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 1.4100 on 09/12/22 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698 | 5,441 | 2,215 | ||
| Shares Outstanding, K | 7,780 | 4,902 | 1,605 | ||
| Annual Sales | 31,190,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -23,040,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 5,830,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -6,100,000 | 670,000 | N/A | ||
| 60-Month Beta | 0.83 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/14/22 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/23/23 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||