Changyou.com Ltd (CYOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYOU | RELX | WB | OPRA | WBTN |
| Company | Changyou.com Ltd | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.74 | 33.87 | 8.08 | 19.01 | 12.55 |
| High | 10.80 | 34.06 | 8.12 | 19.05 | 12.55 |
| Low | 10.73 | 33.12 | 8.01 | 18.64 | 11.91 |
| Latest | 10.74 | 33.50 | 8.03 | 19.04 | 12.14 |
| Change | +0.01 | -1.10 | +0.04 | -0.27 | -0.42 |
| % Change | +0.09% | -3.18% | +0.44% | -1.40% | -3.34% |
| Volume | 406,500 | 2,211,102 | 608,336 | 200,926 | 112,215 |
| 20-Day Average Volume | 154,035 | 2,644,728 | 1,423,984 | 356,044 | 376,306 |
| Previous Close | 10.73 | 34.60 | 7.99 | 19.31 | 12.56 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 33.41 | 8.22 | 18.18 | 12.42 |
| 20-Day Raw Stochastic | 89.66% | 42.63% | 31.03% | 85.28% | 38.50% |
| 20-Day Relative Strength | 56.11 | 47.13 | 40.51 | 62.45 | 51.34 |
| Weighted Alpha | -14.20 | -36.71 | -23.73 | +3.39 | -19.29 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/09/20 | +1.49% since 05/26/26 | -0.56% since 05/26/26 | +7.17% since 05/26/26 | +0.25% since 05/26/26 |
| Low | 10.63 on 04/13/20 | 32.24 on 05/29/26 | 7.69 on 05/29/26 | 17.71 on 05/27/26 | 11.85 on 05/27/26 |
| High | 10.80 on 04/17/20 | 34.69 on 06/01/26 | 8.11 on 06/02/26 | 19.38 on 06/01/26 | 12.64 on 06/01/26 |
| 1-Month | |||||
| %Chg | +1.32% since 03/17/20 | -8.14% since 05/01/26 | -4.01% since 05/01/26 | +2.48% since 05/01/26 | -8.31% since 05/01/26 |
| Low | 10.04 on 03/18/20 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 10.80 on 04/17/20 | 36.79 on 05/04/26 | 8.77 on 05/13/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | +2.68% since 01/17/20 | -3.72% since 03/02/26 | -18.53% since 03/02/26 | +22.91% since 03/02/26 | +6.77% since 03/02/26 |
| Low | 8.82 on 03/16/20 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 10.99 on 02/18/20 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +13.05% since 10/17/19 | -15.96% since 12/02/25 | -22.84% since 12/02/25 | +40.56% since 12/02/25 | -12.72% since 12/02/25 |
| Low | 8.82 on 03/16/20 | 27.57 on 02/11/26 | 7.69 on 05/29/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 10.99 on 02/18/20 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.38 on 06/01/26 | 14.50 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,905 | 61,606,336 | 1,951,725 | 1,735,602 | 1,698,552 |
| Shares Outstanding, K | 53,250 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 455,380,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 144,160,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 135,170,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | 59,410,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 0.74 | 0.74 | 0.20 | 1.30 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/09/20 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 05/04/20 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | 9.400 on 06/03/19 | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | 08/15/12 | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 0.00 | 5.50 | 20.64 | 0.00 |