Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | TAK | ZTS | ONC | UTHR |
| Company | Cynapsus Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9984 | 15.30 | 79.37 | 282.13 | 549.47 |
| High | 0.9984 | 15.50 | 81.63 | 283.75 | 551.90 |
| Low | 0.9600 | 15.23 | 78.64 | 279.82 | 537.34 |
| Latest | 0.9600 | 15.45 | 79.52 | 279.93 | 547.69 |
| Change | -0.0330 | +0.42 | +1.93 | +0.93 | -1.78 |
| % Change | -3.32% | +2.79% | +2.49% | +0.33% | -0.32% |
| Volume | 31,200 | 2,653,400 | 7,355,100 | 99,400 | 411,900 |
| 20-Day Average Volume | N/A | 3,488,000 | 10,454,335 | 246,295 | 471,465 |
| Previous Close | 0.9930 | 15.03 | 77.59 | 279.00 | 549.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.16 | 78.61 | 299.12 | 564.58 |
| 20-Day Raw Stochastic | N/A | 29.33% | 37.07% | 15.38% | 19.87% |
| 20-Day Relative Strength | N/A | 35.46 | 31.64 | 39.69 | 44.84 |
| Weighted Alpha | N/A | +0.13 | -51.63 | -1.30 | +51.80 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | -4.33% since 05/28/26 | +1.60% since 05/28/26 | -3.67% since 05/28/26 | -2.56% since 05/28/26 |
| Low | 0.9600 on 05/09/16 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 0.9984 on 05/09/16 | 16.07 on 05/29/26 | 81.63 on 06/04/26 | 294.30 on 05/29/26 | 563.04 on 05/29/26 |
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | -6.70% since 05/04/26 | -29.43% since 05/04/26 | -5.79% since 05/04/26 | -5.77% since 05/04/26 |
| Low | 0.9494 on 04/18/16 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 1.0872 on 04/18/16 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | -15.20% since 03/04/26 | -36.87% since 03/04/26 | -6.38% since 03/04/26 | +11.73% since 03/04/26 |
| Low | 0.9494 on 04/18/16 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.0872 on 04/18/16 | 18.90 on 04/01/26 | 125.45 on 03/05/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | +8.19% since 12/04/25 | -33.96% since 12/04/25 | -15.53% since 12/04/25 | +13.14% since 12/04/25 |
| Low | 0.9494 on 04/18/16 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.0872 on 04/18/16 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 47,833,352 | 32,527,898 | 30,611,880 | 23,323,348 |
| Shares Outstanding, K | 110,310 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 9,800,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -4,220,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.71 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/15 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 11.81 | 61.45 | 19.94 |