Cynapsus Thera Cm Sh (CYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNA | TAK | ONC | ZTS | UTHR |
| Company | Cynapsus Thera Cm Sh | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.48 | 17.19 | 316.01 | 79.31 | 516.29 |
| High | 40.49 | 17.22 | 316.01 | 80.17 | 519.74 |
| Low | 40.47 | 16.83 | 309.93 | 76.85 | 514.01 |
| Last | 40.48 | 16.83 | 313.77 | 77.10 | 516.31 |
| Change | +0.01 | -0.26 | -2.24 | -0.19 | -1.40 |
| Percent Change | +0.02% | -1.52% | -0.71% | -0.25% | -0.27% |
| Volume | 388,800 | 3,154,300 | 359,500 | 5,060,700 | 427,600 |
| 20-Day Average Volume | 139,670 | 3,932,945 | 372,605 | 5,428,025 | 404,290 |
| Previous | 40.47 | 17.09 | 316.01 | 77.29 | 517.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 16.96 | 315.04 | 75.90 | 533.13 |
| 20-Day Raw Stochastic | 84.80% | 37.30% | 50.63% | 54.79% | 4.63% |
| 20-Day Relative Strength | 90.93 | 51.58 | 54.81 | 46.97 | 38.93 |
| Weighted Alpha | +77.10 | +14.31 | +6.48 | -43.97 | +40.03 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 64% Buy | 40% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | N/A | Hold | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/13/16 | -3.50% since 07/27/26 | -3.72% since 07/27/26 | +0.23% since 07/27/26 | -2.20% since 07/27/26 |
| Low | 40.44 on 10/14/16 | 16.83 on 08/03/26 | 309.93 on 08/03/26 | 74.91 on 07/31/26 | 514.01 on 08/03/26 |
| High | 40.50 on 10/18/16 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 80.17 on 08/03/26 | 532.45 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.70% since 09/20/16 | +0.36% since 07/02/26 | +5.42% since 07/02/26 | +3.07% since 07/02/26 | -7.12% since 07/02/26 |
| Low | 39.42 on 09/23/16 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 514.01 on 08/03/26 |
| High | 40.67 on 10/10/16 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +155.23% since 07/20/16 | +1.26% since 05/01/26 | +6.78% since 05/01/26 | -32.46% since 05/01/26 | -9.48% since 05/01/26 |
| Low | 15.83 on 07/21/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 514.01 on 08/03/26 |
| High | 40.67 on 10/10/16 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +190.39% since 04/20/16 | -3.44% since 02/03/26 | -9.41% since 02/03/26 | -37.01% since 02/03/26 | +7.95% since 02/03/26 |
| Low | 11.17 on 05/09/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 40.67 on 10/10/16 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,220 | 54,758,240 | 34,672,616 | 32,402,132 | 21,975,232 |
| Shares Outstanding, K | 13,150 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -21,530,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.49 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 11/10/16 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 72.05 | 11.75 | 19.41 |