Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | META | PLTR | ANET | CRM |
| Company | Cyngn Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5800 | 674.36 | 148.36 | 174.40 | 188.20 |
| High | 1.7200 | 677.87 | 152.51 | 177.58 | 191.15 |
| Low | 1.5750 | 669.75 | 147.41 | 171.14 | 187.03 |
| Latest | 1.6701 | 676.25 | 152.24 | 176.64 | 189.55 |
| Change | +0.1301 | +7.41 | +6.27 | +3.78 | +2.44 |
| % Change | +8.45% | +1.11% | +4.30% | +2.19% | +1.30% |
| Volume | 407,309 | 5,246,271 | 32,387,301 | 4,944,433 | 8,233,698 |
| 20-Day Average Volume | 461,502 | 17,458,701 | 48,361,043 | 6,750,468 | 13,063,843 |
| Previous Close | 1.5400 | 668.84 | 145.97 | 172.86 | 187.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6325 | 614.95 | 143.24 | 143.50 | 181.01 |
| 20-Day Raw Stochastic | 33.60% | 91.03% | 77.68% | 99.53% | 86.45% |
| 20-Day Relative Strength | 47.26 | 59.84 | 53.92 | 72.48 | 50.96 |
| Weighted Alpha | -89.57 | +15.90 | +18.33 | +121.54 | -32.32 |
| Today's Opinion | 80% Sell | 24% Sell | 72% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/15/26 | +0.68% since 04/15/26 | +6.84% since 04/15/26 | +14.87% since 04/15/26 | +6.70% since 04/15/26 |
| Low | 1.5400 on 04/21/26 | 667.33 on 04/21/26 | 139.53 on 04/16/26 | 153.36 on 04/16/26 | 178.57 on 04/16/26 |
| High | 1.7600 on 04/16/26 | 691.52 on 04/17/26 | 152.48 on 04/22/26 | 177.57 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -24.89% since 03/20/26 | +13.90% since 03/20/26 | +0.80% since 03/20/26 | +35.10% since 03/20/26 | -3.01% since 03/20/26 |
| Low | 1.4500 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.2000 on 03/23/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 177.57 on 04/22/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -29.06% since 01/22/26 | +4.40% since 01/22/26 | -8.45% since 01/22/26 | +28.08% since 01/22/26 | -16.92% since 01/22/26 |
| Low | 1.3311 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.9480 on 03/16/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 177.57 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -63.68% since 10/22/25 | -7.81% since 10/22/25 | -13.45% since 10/22/25 | +20.94% since 10/22/25 | -26.16% since 10/22/25 |
| Low | 1.3311 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.0900 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 177.57 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,956 | 1,691,867,520 | 349,112,960 | 217,659,936 | 153,096,960 |
| Shares Outstanding, K | 13,608 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 220,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -23,470,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 70,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,990,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -0.02 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 03/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 10/08/15 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 247.27 | 61.57 | 19.16 |