China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | RACE | APTV | MBLY | MGA |
| Company | China Yuchai International | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.50 | 350.40 | 82.64 | 11.08 | 56.05 |
| High | 43.69 | 351.90 | 83.01 | 11.10 | 56.50 |
| Low | 42.00 | 344.90 | 77.45 | 10.43 | 53.93 |
| Latest | 42.91 | 345.23 | 78.61 | 10.50 | 54.83 |
| Change | -0.20 | -9.34 | -4.00 | -0.58 | -1.59 |
| % Change | -0.46% | -2.63% | -4.84% | -5.23% | -2.82% |
| Volume | 118,800 | 1,060,200 | 4,573,200 | 8,806,100 | 2,068,400 |
| 20-Day Average Volume | 143,440 | 594,455 | 2,336,370 | 10,384,170 | 1,341,190 |
| Previous Close | 43.11 | 354.57 | 82.61 | 11.08 | 56.42 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 370.09 | 80.55 | 10.88 | 55.12 |
| 20-Day Raw Stochastic | 71.67% | 0.93% | 22.46% | 10.72% | 37.47% |
| 20-Day Relative Strength | 63.85 | 33.83 | 47.01 | 42.87 | 57.63 |
| Weighted Alpha | +174.98 | -27.40 | +25.55 | -43.55 | +46.31 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 01/09/26 | -8.23% since 01/09/26 | -11.35% since 01/09/26 | -9.09% since 01/09/26 | -2.46% since 01/09/26 |
| Low | 41.52 on 01/12/26 | 344.89 on 01/16/26 | 77.45 on 01/16/26 | 10.43 on 01/16/26 | 53.93 on 01/16/26 |
| High | 45.93 on 01/12/26 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 11.66 on 01/12/26 | 57.48 on 01/14/26 |
| 1-Month | |||||
| %Chg | +20.64% since 12/16/25 | -6.80% since 12/16/25 | +1.54% since 12/16/25 | +1.06% since 12/16/25 | +3.90% since 12/16/25 |
| Low | 35.00 on 12/17/25 | 344.89 on 01/16/26 | 75.62 on 12/23/25 | 10.04 on 12/18/25 | 52.60 on 12/17/25 |
| High | 45.93 on 01/12/26 | 380.91 on 12/19/25 | 88.93 on 01/13/26 | 14.33 on 01/07/26 | 57.55 on 01/07/26 |
| 3-Month | |||||
| %Chg | +17.34% since 10/16/25 | -12.03% since 10/16/25 | -5.85% since 10/16/25 | -27.59% since 10/16/25 | +22.53% since 10/16/25 |
| Low | 28.65 on 10/20/25 | 344.89 on 01/16/26 | 69.63 on 11/20/25 | 10.04 on 12/18/25 | 44.35 on 10/17/25 |
| High | 45.93 on 01/12/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 15.19 on 10/21/25 | 57.55 on 01/07/26 |
| 6-Month | |||||
| %Chg | +78.64% since 07/16/25 | -31.68% since 07/16/25 | +12.09% since 07/16/25 | -33.75% since 07/16/25 | +30.30% since 07/16/25 |
| Low | 21.27 on 07/31/25 | 344.89 on 01/16/26 | 63.49 on 08/05/25 | 10.04 on 12/18/25 | 40.51 on 07/31/25 |
| High | 45.93 on 01/12/26 | 519.10 on 07/25/25 | 88.93 on 01/13/26 | 17.12 on 07/24/25 | 57.55 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,898 | 83,675,808 | 16,985,970 | 8,544,585 | 15,365,670 |
| Shares Outstanding, K | 37,518 | 242,377 | 216,079 | 813,770 | 280,242 |
| Annual Sales | 2,667,150,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 45,030,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 1,269,200,000 | 2,064,460,000 | 5,212,000,000 | 504,000,000 | 10,462,000,000 |
| Last Quarter Net Income | 24,690,000 | 445,730,000 | -355,000,000 | -96,000,000 | 305,000,000 |
| 60-Month Beta | 1.28 | 1.01 | 1.50 | 0.57 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 |
| Latest Earnings Date | 02/24/26 | 02/10/26 | 02/02/26 | 01/22/26 | 02/13/26 |
| Most Recent Dividend | 0.530 on 06/25/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 11/14/25 |
| Next Ex-Dividends Date | 06/25/25 | 04/24/17 | 02/04/20 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 10.69 | 110.80 | 10.77 |