Cycurion Inc (CYCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCU | ALLE | MSA | REZI | ADT |
| Company | Cycurion Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4030 | 139.05 | 172.12 | 35.85 | 7.06 |
| High | 0.4070 | 141.73 | 175.00 | 38.14 | 7.24 |
| Low | 0.3201 | 136.48 | 170.39 | 35.51 | 6.93 |
| Latest | 0.3301 | 136.66 | 171.04 | 36.40 | 6.97 |
| Change | -0.1393 | -2.82 | -2.35 | -0.58 | -0.09 |
| % Change | -29.68% | -2.02% | -1.36% | -1.57% | -1.27% |
| Volume | 1,832,070 | 1,025,475 | 83,602 | 1,360,442 | 4,386,297 |
| 20-Day Average Volume | 605,939 | 1,288,931 | 301,697 | 1,744,617 | 8,949,018 |
| Previous Close | 0.4694 | 139.48 | 173.39 | 36.98 | 7.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5439 | 136.79 | 169.06 | 32.74 | 6.68 |
| 20-Day Raw Stochastic | 4.44% | 61.86% | 73.26% | 84.71% | 73.23% |
| 20-Day Relative Strength | 29.49 | 51.50 | 53.76 | 60.17 | 55.40 |
| Weighted Alpha | -96.81 | -14.42 | -1.33 | +73.97 | -17.86 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.91% since 07/10/26 | +0.22% since 07/10/26 | +0.39% since 07/10/26 | +8.66% since 07/10/26 | +3.80% since 07/10/26 |
| Low | 0.3201 on 07/17/26 | 134.85 on 07/14/26 | 166.41 on 07/15/26 | 33.64 on 07/13/26 | 6.65 on 07/14/26 |
| High | 0.5394 on 07/14/26 | 141.73 on 07/17/26 | 174.72 on 07/17/26 | 38.14 on 07/17/26 | 7.23 on 07/17/26 |
| 1-Month | |||||
| %Chg | -47.49% since 06/17/26 | +5.19% since 06/17/26 | +6.91% since 06/17/26 | +21.28% since 06/17/26 | +7.48% since 06/17/26 |
| Low | 0.3201 on 07/17/26 | 128.69 on 06/24/26 | 161.05 on 06/18/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 0.7327 on 06/22/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 38.14 on 07/17/26 | 7.23 on 07/17/26 |
| 3-Month | |||||
| %Chg | -69.79% since 04/17/26 | -5.12% since 04/17/26 | -1.12% since 04/17/26 | -8.44% since 04/17/26 | -4.20% since 04/17/26 |
| Low | 0.3201 on 07/17/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 1.1700 on 04/21/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -87.56% since 01/16/26 | -17.01% since 01/16/26 | -7.24% since 01/16/26 | -2.64% since 01/16/26 | -15.58% since 01/16/26 |
| Low | 0.3201 on 07/17/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 2.9099 on 01/20/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,027 | 11,986,351 | 6,693,548 | 5,599,733 | 5,176,724 |
| Shares Outstanding, K | 10,709 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 15,130,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -23,670,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 3,270,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | -2,130,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.06 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 08/03/26 | 08/04/26 | 08/01/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 20.51 | 15.10 | 7.78 |