Celyad Sa ADR (CYAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAD | INTS | ELOX | ||
| Company | Celyad Sa ADR | Intensity Therapeutics Inc | Eloxx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 3.96 | 12.60 | ||
| High | 0.5280 | 4.08 | 12.99 | ||
| Low | 0.4700 | 3.85 | 11.26 | ||
| Latest | 0.4700 | 4.00 | 12.21 | ||
| Change | -0.0587 | +0.07 | -1.68 | ||
| % Change | -11.10% | +1.65% | -12.10% | ||
| Volume | 49,000 | 72,900 | 41,300 | ||
| 20-Day Average Volume | 17,230 | 37,105 | 36,897 | ||
| Previous Close | 0.5287 | 3.93 | 13.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6235 | 4.00 | 8.87 | ||
| 20-Day Raw Stochastic | 0.00% | 39.20% | 67.72% | ||
| 20-Day Relative Strength | 35.64 | 39.11 | 61.38 | ||
| Weighted Alpha | -88.73 | -75.96 | +184.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.58% since 05/11/23 | +1.78% since 06/15/26 | -16.94% since 06/15/26 | ||
| Low | 0.4700 on 05/18/23 | 3.64 on 06/18/26 | 11.26 on 06/23/26 | ||
| High | 0.6500 on 05/12/23 | 4.10 on 06/22/26 | 15.94 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -41.43% since 04/18/23 | -15.07% since 05/22/26 | +208.33% since 05/22/26 | ||
| Low | 0.4700 on 05/18/23 | 3.51 on 06/09/26 | 1.11 on 06/01/26 | ||
| High | 0.8200 on 04/19/23 | 4.76 on 05/26/26 | 17.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -61.48% since 02/17/23 | -35.69% since 03/23/26 | +692.86% since 03/23/26 | ||
| Low | 0.4700 on 05/18/23 | 3.51 on 06/09/26 | 0.02 on 05/12/26 | ||
| High | 1.2800 on 02/21/23 | 6.38 on 03/25/26 | 17.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -55.26% since 11/18/22 | -61.72% since 12/23/25 | +99,999.99% since 12/23/25 | ||
| Low | 0.4604 on 12/30/22 | 3.51 on 06/09/26 | 0.00 on 03/17/26 | ||
| High | 3.0700 on 01/18/23 | 11.07 on 01/20/26 | 17.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,619 | 10,636 | 9,563 | ||
| Shares Outstanding, K | 22,594 | 2,703 | 688 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | 940,000 | -11,610,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,483,000 | -2,430,000 | -3,750,000 | ||
| 60-Month Beta | 1.86 | 2.78 | -1,932.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 05/07/26 | -0.88 on 05/04/26 | ||
| Earnings Date | 04/01/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||