Cyabra Inc (CYAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAB | KITT | TGHL | ||
| Company | Cyabra Inc | Nauticus Robotics Inc | The Growhub Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6323 | 1.9000 | 2.1200 | ||
| High | 0.6445 | 2.0800 | 2.4800 | ||
| Low | 0.6056 | 1.8600 | 1.3000 | ||
| Latest | 0.6325 | 2.0000 | 1.3300 | ||
| Change | -0.0175 | +0.2800 | +0.9822 | ||
| % Change | -2.69% | +16.28% | +282.40% | ||
| Volume | 81,304 | 939,608 | 126,631,404 | ||
| 20-Day Average Volume | 1,421,954 | 396,818 | 6,317,395 | ||
| Previous Close | 0.6500 | 1.8000 | 0.3478 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6020 | 1.9380 | 0.3967 | ||
| 20-Day Raw Stochastic | 24.53% | 41.48% | 54.57% | ||
| 20-Day Relative Strength | 20.49 | 37.42 | 89.53 | ||
| Weighted Alpha | N/A | -94.32 | -66.53 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/22/26 | +17.16% since 05/22/26 | +342.02% since 05/22/26 | ||
| Low | 0.5511 on 05/26/26 | 1.6300 on 05/26/26 | 0.3100 on 05/26/26 | ||
| High | 0.7136 on 05/29/26 | 2.0800 on 06/01/26 | 2.3500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -32.05% since 05/01/26 | -16.10% since 05/01/26 | +284.32% since 05/01/26 | ||
| Low | 0.5000 on 05/11/26 | 1.5901 on 05/19/26 | 0.3006 on 05/20/26 | ||
| High | 1.0100 on 05/04/26 | 2.5300 on 05/11/26 | 2.3500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | -66.90% since 02/27/26 | +241.90% since 02/27/26 | ||
| Low | 0.5000 on 05/11/26 | 1.5901 on 05/19/26 | 0.2703 on 04/02/26 | ||
| High | 6.2000 on 03/27/26 | 9.8400 on 03/10/26 | 2.3500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | -67.15% since 12/01/25 | +157.98% since 12/01/25 | ||
| Low | 0.5000 on 05/11/26 | 1.5901 on 05/19/26 | 0.2703 on 04/02/26 | ||
| High | 6.2000 on 03/27/26 | 13.6000 on 12/03/25 | 2.3500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 9,005 | 8,799 | ||
| Shares Outstanding, K | 13,810 | 5,003 | 25,300 | ||
| Annual Sales | 5,707,000 | 5,270,000 | 83,032 | ||
| Annual Net Income | -8,290,000 | -40,830,000 | -17,200,587 | ||
| Last Quarter Sales | 1,420,000 | 160,000 | N/A | ||
| Last Quarter Net Income | -10,770,000 | -9,270,000 | N/A | ||
| 60-Month Beta | 0.31 | -0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.10 on 05/15/26 | -2.46 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||