Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | PLD | AMT | PSA | WELL |
| Company | Columbia Property Trust Inc | Prologis Inc | American Tower Corp | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 132.57 | 179.68 | 291.58 | 187.84 |
| High | 19.29 | 134.94 | 184.17 | 295.72 | 191.94 |
| Low | 19.25 | 132.06 | 178.65 | 290.29 | 187.01 |
| Latest | 19.28 | 133.21 | 183.57 | 293.89 | 191.38 |
| Change | +0.02 | +0.46 | +2.02 | +0.86 | +3.20 |
| % Change | +0.10% | +0.35% | +1.11% | +0.29% | +1.70% |
| Volume | 4,070,200 | 4,652,300 | 4,130,800 | 2,670,900 | 3,239,300 |
| 20-Day Average Volume | 2,177,005 | 3,084,340 | 2,909,835 | 1,262,090 | 3,135,630 |
| Previous Close | 19.26 | 132.75 | 181.55 | 293.03 | 188.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 129.08 | 174.82 | 269.12 | 187.21 |
| 20-Day Raw Stochastic | 95.65% | 80.65% | 96.53% | 95.34% | 93.39% |
| 20-Day Relative Strength | 68.73 | 64.18 | 58.10 | 66.10 | 54.52 |
| Weighted Alpha | +35.35 | +26.74 | -7.68 | +0.74 | +44.52 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +2.94% since 01/09/26 | +8.94% since 01/09/26 | +5.66% since 01/09/26 | +2.85% since 01/09/26 |
| Low | 19.20 on 12/01/21 | 127.36 on 01/13/26 | 169.40 on 01/12/26 | 273.70 on 01/13/26 | 185.61 on 01/13/26 |
| High | 19.29 on 12/07/21 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 295.71 on 01/16/26 | 192.05 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | +4.39% since 12/16/25 | +2.48% since 12/16/25 | +9.87% since 12/16/25 | +0.51% since 12/16/25 |
| Low | 19.06 on 11/26/21 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 181.91 on 01/05/26 |
| High | 19.29 on 12/07/21 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 295.71 on 01/16/26 | 192.05 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | +9.94% since 10/16/25 | -4.13% since 10/16/25 | -4.19% since 10/16/25 | +11.22% since 10/16/25 |
| Low | 18.97 on 09/20/21 | 121.17 on 10/17/25 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 172.50 on 10/17/25 |
| High | 19.29 on 12/07/21 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 312.95 on 10/21/25 | 209.05 on 11/28/25 |
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +20.91% since 07/16/25 | -17.81% since 07/16/25 | +2.92% since 07/16/25 | +21.47% since 07/16/25 |
| Low | 15.21 on 08/09/21 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 156.47 on 07/17/25 |
| High | 19.49 on 06/10/21 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 312.95 on 10/21/25 | 209.05 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 123,307,088 | 84,992,088 | 51,415,920 | 129,153,200 |
| Shares Outstanding, K | 114,904 | 928,867 | 468,147 | 175,463 | 686,328 |
| Annual Sales | 300,570,000 | 8,201,610,000 | 10,127,200,000 | 4,695,620,000 | 7,991,120,000 |
| Annual Net Income | 115,710,000 | 3,731,640,000 | 2,255,000,000 | 2,072,010,000 | 951,680,000 |
| Last Quarter Sales | 63,250,000 | 2,213,880,000 | 2,717,400,000 | 1,224,040,000 | 2,685,690,000 |
| Last Quarter Net Income | -10,150,000 | 764,270,000 | 853,300,000 | 511,060,000 | 280,560,000 |
| 60-Month Beta | 1.19 | 1.40 | 0.92 | 1.01 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 2.62 on 10/29/25 | 0.41 on 10/27/25 |
| Latest Earnings Date | 02/17/22 | 01/21/26 | 02/24/26 | 02/23/26 | 02/10/26 |
| Most Recent Dividend | 0.210 on 08/31/21 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 3.000 on 12/15/25 | 0.740 on 11/10/25 |
| Next Ex-Dividends Date | 08/31/21 | 12/16/25 | 12/29/25 | 12/15/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 22.52 | 16.98 | 17.01 | 38.12 |