Commodore Applied Technologies Inc (CXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXIA | AWX | CLWT | ||
| Company | Commodore Applied Technologies Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.62 | 1.1800 | ||
| High | 0.0001 | 2.76 | 1.2500 | ||
| Low | 0.0001 | 2.62 | 1.1700 | ||
| Latest | 0.0001 | 2.75 | 1.2500 | ||
| Change | unch | +0.09 | +0.0600 | ||
| % Change | unch | +3.19% | +5.04% | ||
| Volume | 839 | 10,800 | 6,300 | ||
| 20-Day Average Volume | N/A | 14,440 | 5,690 | ||
| Previous Close | 0.0001 | 2.67 | 1.1900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.63 | 1.2157 | ||
| 20-Day Raw Stochastic | N/A | 78.87% | 83.33% | ||
| 20-Day Relative Strength | N/A | 53.83 | 54.92 | ||
| Weighted Alpha | N/A | -14.55 | -2.64 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +2.84% since 01/09/26 | +5.04% since 01/09/26 | ||
| Low | 0.0001 on 04/23/24 | 2.58 on 01/14/26 | 1.1600 on 01/13/26 | ||
| High | 0.0001 on 04/23/24 | 2.80 on 01/13/26 | 1.2500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +3.77% since 12/16/25 | +7.76% since 12/16/25 | ||
| Low | 0.0001 on 04/23/24 | 2.47 on 12/30/25 | 1.1000 on 01/05/26 | ||
| High | 0.0001 on 04/23/24 | 2.83 on 01/05/26 | 1.2800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -0.29% since 10/16/25 | unch since 10/16/25 | ||
| Low | 0.0001 on 04/23/24 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 04/23/24 | 3.00 on 11/12/25 | 1.2818 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +9.63% since 07/16/25 | +0.01% since 07/16/25 | ||
| Low | 0.0001 on 04/23/24 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 04/23/24 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,723 | 9,645 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,716 | ||
| Annual Sales | 0 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | 0 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 2,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | N/A | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.30 | 0.00 | ||