Commodore Applied Technologies Inc (CXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXIA | AWX | CLWT | ||
| Company | Commodore Applied Technologies Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.59 | 1.2200 | ||
| High | 0.0001 | 2.62 | 1.2200 | ||
| Low | 0.0001 | 2.58 | 1.2200 | ||
| Latest | 0.0001 | 2.60 | 1.2200 | ||
| Change | unch | +0.01 | +0.0496 | ||
| % Change | unch | +0.39% | +4.24% | ||
| Volume | 839 | 2,300 | 500 | ||
| 20-Day Average Volume | N/A | 4,700 | 7,860 | ||
| Previous Close | 0.0001 | 2.59 | 1.1704 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.59 | 1.2506 | ||
| 20-Day Raw Stochastic | N/A | 60.00% | 35.71% | ||
| 20-Day Relative Strength | N/A | 49.44 | 49.48 | ||
| Weighted Alpha | N/A | -0.65 | +5.30 | ||
| Today's Opinion | N/A | 56% Sell | Hold | ||
| Previous Opinion | N/A | 56% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.39% since 03/26/26 | +4.27% since 03/24/26 | ||
| Low | 0.0001 on 04/23/24 | 2.58 on 04/02/26 | 1.1400 on 03/31/26 | ||
| High | 0.0001 on 04/23/24 | 2.63 on 03/30/26 | 1.2499 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +0.78% since 03/02/26 | +0.83% since 02/27/26 | ||
| Low | 0.0001 on 04/23/24 | 2.51 on 03/16/26 | 1.1200 on 03/23/26 | ||
| High | 0.0001 on 04/23/24 | 2.66 on 03/18/26 | 1.4000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -6.47% since 01/02/26 | +1.67% since 12/31/25 | ||
| Low | 0.0001 on 04/23/24 | 2.50 on 02/20/26 | 1.1000 on 02/09/26 | ||
| High | 0.0001 on 04/23/24 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | unch since 10/02/25 | -10.29% since 10/01/25 | ||
| Low | 0.0001 on 04/23/24 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 04/23/24 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,138 | 9,414 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,716 | ||
| Annual Sales | 0 | 83,550,000 | 15,380,000 | ||
| Annual Net Income | 0 | 320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 21,480,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | -360,000 | 2,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/19/26 | N/A | ||
| Latest Earnings Date | N/A | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 0.00 | ||