Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOGL | GOOG | UBER | SHOP |
| Company | Crexendo Inc | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.17 | 320.02 | 318.23 | 72.32 | 113.01 |
| High | 6.17 | 321.82 | 319.50 | 72.78 | 113.90 |
| Low | 6.15 | 320.00 | 318.00 | 72.11 | 112.31 |
| Latest | 6.00 | 319.90 | 317.69 | 71.30 | 111.79 |
| Change | -0.10 | +1.41 | +1.32 | -0.51 | -0.59 |
| % Change | -1.64% | +0.44% | +0.42% | -0.71% | -0.53% |
| Volume | 3,826 | 1,002,613 | 513,808 | 412,754 | 188,288 |
| 20-Day Average Volume | 147,326 | 28,271,107 | 19,616,791 | 14,585,690 | 7,472,258 |
| Previous Close | 6.10 | 318.49 | 316.37 | 71.81 | 112.38 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 299.42 | 297.89 | 72.87 | 118.60 |
| 20-Day Raw Stochastic | 27.66% | 95.26% | 95.80% | 32.87% | 14.17% |
| 20-Day Relative Strength | 46.14 | 58.76 | 58.45 | 45.43 | 42.74 |
| Weighted Alpha | +23.19 | +92.56 | +88.47 | -10.89 | +5.33 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/02/26 | +8.09% since 04/02/26 | +7.78% since 04/02/26 | +0.22% since 04/02/26 | -4.10% since 04/02/26 |
| Low | 6.05 on 04/09/26 | 295.18 on 04/06/26 | 293.79 on 04/06/26 | 70.01 on 04/09/26 | 112.00 on 04/09/26 |
| High | 6.66 on 04/08/26 | 322.08 on 04/08/26 | 319.39 on 04/08/26 | 75.43 on 04/08/26 | 126.50 on 04/08/26 |
| 1-Month | |||||
| %Chg | -9.96% since 03/10/26 | +4.13% since 03/10/26 | +3.40% since 03/10/26 | -0.50% since 03/10/26 | -12.34% since 03/10/26 |
| Low | 5.89 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 110.18 on 03/27/26 |
| High | 7.03 on 03/11/26 | 322.08 on 04/08/26 | 319.39 on 04/08/26 | 79.23 on 03/17/26 | 134.46 on 03/11/26 |
| 3-Month | |||||
| %Chg | -8.48% since 01/09/26 | -2.70% since 01/09/26 | -3.57% since 01/09/26 | -15.73% since 01/09/26 | -31.06% since 01/09/26 |
| Low | 5.55 on 02/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 7.80 on 01/22/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 86.35 on 01/15/26 | 170.90 on 01/13/26 |
| 6-Month | |||||
| %Chg | +4.24% since 10/10/25 | +35.14% since 10/10/25 | +33.64% since 10/10/25 | -22.91% since 10/10/25 | -24.91% since 10/10/25 |
| Low | 5.55 on 02/20/26 | 239.71 on 10/13/25 | 240.75 on 10/13/25 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 7.80 on 01/22/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 100.35 on 11/03/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,033 | 3,852,773,440 | 3,827,127,680 | 146,703,952 | 146,555,984 |
| Shares Outstanding, K | 31,153 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 68,170,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 5,070,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 18,060,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 1,220,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 0.94 | 1.12 | 1.13 | 1.21 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/03/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.71 on 02/04/26 | 0.46 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.005 on 03/30/23 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 29.35 | 29.12 | 13.71 | 111.20 |