Cxapp Inc WT (CXAIW)
Cxapp Inc WT (CXAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAIW | QH | XHG | ||
| Company | Cxapp Inc WT | Quhuo Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0749 | 1.5500 | 1.0100 | ||
| High | 0.0749 | 1.5500 | 1.0100 | ||
| Low | 0.0612 | 1.2300 | 0.9300 | ||
| Latest | 0.0639 | 1.2750 | 0.9300 | ||
| Change | -0.0109 | -0.3050 | -0.0101 | ||
| % Change | -14.57% | -19.30% | -1.07% | ||
| Volume | 46,874 | 440,158 | 5,235 | ||
| 20-Day Average Volume | 44,749 | 788,670 | 11,472 | ||
| Previous Close | 0.0748 | 1.5800 | 0.9401 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0719 | 1.0816 | 0.9559 | ||
| 20-Day Raw Stochastic | 54.45% | 26.83% | 32.14% | ||
| 20-Day Relative Strength | 44.20 | 36.93 | 45.96 | ||
| Weighted Alpha | -67.52 | -52.96 | -83.94 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 12/08/25 | +2.48% since 12/08/25 | -3.12% since 12/08/25 | ||
| Low | 0.0551 on 12/09/25 | 1.0900 on 12/10/25 | 0.9300 on 12/15/25 | ||
| High | 0.0798 on 12/09/25 | 2.2000 on 12/12/25 | 1.0400 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -24.65% since 11/14/25 | +15.89% since 11/14/25 | unch since 11/14/25 | ||
| Low | 0.0333 on 12/08/25 | 0.8880 on 11/25/25 | 0.8400 on 11/18/25 | ||
| High | 0.0895 on 11/17/25 | 2.2000 on 12/12/25 | 1.1200 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +27.80% since 09/15/25 | -81.35% since 09/15/25 | -35.86% since 09/15/25 | ||
| Low | 0.0333 on 12/08/25 | 0.7354 on 11/04/25 | 0.8200 on 11/07/25 | ||
| High | 0.1245 on 10/09/25 | 10.8500 on 10/03/25 | 1.6912 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -18.08% since 06/13/25 | -98.78% since 06/13/25 | -30.08% since 06/13/25 | ||
| Low | 0.0333 on 12/08/25 | 0.7354 on 11/04/25 | 0.8130 on 09/04/25 | ||
| High | 0.1350 on 08/18/25 | 169.0740 on 07/21/25 | 2.2300 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 108 | 16 | ||
| Shares Outstanding, K | N/A | 68 | 17 | ||
| Annual Sales | 7,140,000 | 417,420,000 | 41,090,000 | ||
| Annual Net Income | -19,410,000 | 370,000 | -32,320,000 | ||
| Last Quarter Sales | 1,114,000 | 1,081,468,000 | 335,832,000 | ||
| Last Quarter Net Income | -3,157,000 | -71,352,000 | -125,116,000 | ||
| 60-Month Beta | N/A | 0.30 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/30/21 | N/A on 01/07/20 | ||
| Latest Earnings Date | 04/06/26 | 01/01/70 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||