Crown Mining Corp (CWM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWM.VN | TM.VN | TRBC.VN | ||
| Company | Crown Mining Corp | Trigon Metals Inc | Tribeca Resources Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.210 | 0.390 | 0.195 | ||
| High | 0.210 | 0.425 | 0.195 | ||
| Low | 0.195 | 0.390 | 0.195 | ||
| Latest | 0.210 | 0.410 | 0.195 | ||
| Change | unch | +0.020 | -0.005 | ||
| % Change | unch | +5.13% | -2.50% | ||
| Volume | 89,200 | 49,499 | 9,500 | ||
| 20-Day Average Volume | 213,680 | 199,779 | 94,724 | ||
| Previous Close | 0.210 | 0.390 | 0.200 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.222 | 0.414 | 0.204 | ||
| 20-Day Raw Stochastic | 28.00% | 50.00% | 35.29% | ||
| 20-Day Relative Strength | 48.51 | 48.09 | 46.81 | ||
| Weighted Alpha | +152.04 | +30.05 | -47.84 | ||
| Today's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/21 | +5.13% since 03/26/26 | +8.33% since 03/26/26 | ||
| Low | 0.195 on 04/07/21 | 0.360 on 03/27/26 | 0.180 on 03/30/26 | ||
| High | 0.225 on 04/06/21 | 0.425 on 04/02/26 | 0.205 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 03/05/21 | -10.87% since 03/02/26 | -27.78% since 03/02/26 | ||
| Low | 0.175 on 03/25/21 | 0.360 on 03/27/26 | 0.165 on 03/23/26 | ||
| High | 0.300 on 03/10/21 | 0.465 on 03/03/26 | 0.280 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +82.61% since 01/07/21 | -4.65% since 01/02/26 | -7.14% since 01/02/26 | ||
| Low | 0.090 on 01/19/21 | 0.360 on 03/27/26 | 0.165 on 03/23/26 | ||
| High | 0.360 on 03/02/21 | 0.600 on 01/26/26 | 0.290 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +223.08% since 10/07/20 | +100.00% since 10/02/25 | -11.36% since 09/30/25 | ||
| Low | 0.060 on 10/09/20 | 0.200 on 11/04/25 | 0.165 on 03/23/26 | ||
| High | 0.360 on 03/02/21 | 0.600 on 01/26/26 | 0.345 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,431 | 22,459 | 18,999 | ||
| Shares Outstanding, K | 92,530 | 54,779 | 97,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -541,534 | -4,137,652 | -1,970,970 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -217,210 | 19,289,179 | -229,474 | ||
| 60-Month Beta | 1.63 | 1.80 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.35 on 02/26/26 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | N/A | 01/05/26 | N/A | ||
| Most Recent Dividend | 0.400 on 09/26/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.89 | N/A | ||