Cushman & Wakefield Ltd (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | FER | CBRE | JLL |
| Company | Cushman & Wakefield Ltd | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.91 | 39.47 | 62.68 | 133.62 | 296.96 |
| High | 12.04 | 39.62 | 63.34 | 133.98 | 297.84 |
| Low | 11.65 | 38.89 | 62.45 | 131.19 | 291.70 |
| Latest | 11.80 | 39.00 | 62.56 | 131.77 | 292.93 |
| Change | -0.27 | -0.66 | -0.33 | -3.04 | -7.51 |
| % Change | -2.24% | -1.66% | -0.52% | -2.26% | -2.50% |
| Volume | 1,339,900 | 5,036,000 | 1,391,600 | 1,661,700 | 403,400 |
| 20-Day Average Volume | 1,704,150 | 6,374,650 | 1,369,400 | 2,257,115 | 468,990 |
| Previous Close | 12.07 | 39.66 | 62.89 | 134.81 | 300.44 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 40.35 | 65.21 | 135.87 | 300.70 |
| 20-Day Raw Stochastic | 7.12% | 16.41% | 10.52% | 16.07% | 32.57% |
| 20-Day Relative Strength | 38.07 | 37.93 | 38.36 | 37.38 | 41.63 |
| Weighted Alpha | -0.05 | +1.36 | +28.83 | -7.54 | +12.62 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/20/26 | +1.93% since 03/20/26 | +1.49% since 03/20/26 | -0.17% since 03/20/26 | -0.30% since 03/20/26 |
| Low | 11.65 on 03/27/26 | 38.32 on 03/24/26 | 61.98 on 03/24/26 | 131.19 on 03/27/26 | 290.89 on 03/24/26 |
| High | 12.83 on 03/24/26 | 40.50 on 03/26/26 | 64.25 on 03/25/26 | 138.00 on 03/23/26 | 308.68 on 03/23/26 |
| 1-Month | |||||
| %Chg | -12.01% since 02/27/26 | -11.04% since 02/27/26 | -15.89% since 02/27/26 | -10.76% since 02/27/26 | -7.17% since 02/27/26 |
| Low | 11.65 on 03/27/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 13.74 on 03/03/26 | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 |
| 3-Month | |||||
| %Chg | -28.61% since 12/26/25 | -16.56% since 12/26/25 | -4.08% since 12/26/25 | -20.00% since 12/26/25 | -15.57% since 12/26/25 |
| Low | 11.56 on 02/12/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 17.40 on 01/22/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -25.65% since 09/26/25 | -14.50% since 09/26/25 | +10.63% since 09/26/25 | -16.60% since 09/26/25 | -2.84% since 09/26/25 |
| Low | 11.56 on 02/12/26 | 37.93 on 03/20/26 | 56.56 on 09/29/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 17.40 on 01/22/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,500 | 95,540,168 | 45,903,716 | 38,893,104 | 13,724,064 |
| Shares Outstanding, K | 231,822 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 10,288,200,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 88,200,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 2,913,800,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -22,400,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.49 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/19/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 15.61 | 0.00 | 21.10 | 15.96 |