Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RACE | MGA | BWA | MOD |
| Company | Camping World Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.21 | 345.68 | 63.99 | 70.75 | 279.46 |
| High | 7.59 | 350.96 | 65.25 | 71.36 | 297.55 |
| Low | 7.20 | 343.93 | 63.59 | 69.61 | 273.00 |
| Latest | 7.52 | 349.24 | 65.15 | 71.06 | 288.52 |
| Change | +0.19 | +9.01 | +0.39 | -0.59 | +9.61 |
| % Change | +2.59% | +2.65% | +0.60% | -0.82% | +3.45% |
| Volume | 2,631,000 | 677,500 | 1,177,900 | 2,739,700 | 1,731,700 |
| 20-Day Average Volume | 2,620,070 | 798,535 | 1,296,885 | 3,920,780 | 1,389,275 |
| Previous Close | 7.33 | 340.23 | 64.76 | 71.65 | 278.91 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 335.78 | 62.64 | 64.27 | 271.27 |
| 20-Day Raw Stochastic | 64.44% | 87.96% | 79.63% | 84.60% | 61.81% |
| 20-Day Relative Strength | 51.41 | 53.31 | 58.62 | 68.90 | 58.06 |
| Weighted Alpha | -47.80 | -24.80 | +62.24 | +124.70 | +180.41 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/22/26 | +0.29% since 05/22/26 | +0.88% since 05/22/26 | +7.96% since 05/22/26 | +10.75% since 05/22/26 |
| Low | 7.20 on 06/01/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 66.35 on 05/26/26 | 257.24 on 05/28/26 |
| High | 8.10 on 05/27/26 | 350.96 on 06/01/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.09% since 05/01/26 | +2.34% since 05/01/26 | +7.10% since 05/01/26 | +25.17% since 05/01/26 | +8.13% since 05/01/26 |
| Low | 6.46 on 05/13/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.57 on 05/04/26 | 232.31 on 05/19/26 |
| High | 8.10 on 05/06/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -9.62% since 02/27/26 | -8.08% since 02/27/26 | +3.33% since 02/27/26 | +23.43% since 02/27/26 | +26.96% since 02/27/26 |
| Low | 5.70 on 03/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 8.41 on 04/17/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -32.31% since 12/01/25 | -9.74% since 12/01/25 | +32.18% since 12/01/25 | +65.95% since 12/01/25 | +81.85% since 12/01/25 |
| Low | 5.70 on 03/19/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 15.18 on 01/23/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,895 | 79,595,112 | 17,629,292 | 14,731,360 | 14,730,911 |
| Shares Outstanding, K | 102,987 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 6,369,150,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | -89,800,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 1,354,610,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 805,000,000 |
| Last Quarter Net Income | -16,400,000 | 483,210,000 | -12,000,000 | 242,000,000 | -47,400,000 |
| 60-Month Beta | 2.11 | 0.95 | 1.44 | 1.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/29/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 12/15/25 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 12/15/25 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.24 | 10.45 | 14.15 | 53.92 |