Carnegie Clean Energy Ltd (CWGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGYF | WAVE | SUNE | ||
| Company | Carnegie Clean Energy Ltd | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0476 | 5.22 | 1.1100 | ||
| High | 0.0476 | 5.52 | 1.3000 | ||
| Low | 0.0453 | 5.16 | 1.0437 | ||
| Latest | 0.0476 | 5.18 | 1.1200 | ||
| Change | unch | -0.05 | +0.0700 | ||
| % Change | unch | -0.96% | +6.67% | ||
| Volume | 16,100 | 8,600 | 1,691,200 | ||
| 20-Day Average Volume | 75,695 | 10,880 | 146,365 | ||
| Previous Close | 0.0476 | 5.23 | 1.0500 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0504 | 5.78 | 1.0691 | ||
| 20-Day Raw Stochastic | 23.43% | 5.88% | 46.90% | ||
| 20-Day Relative Strength | 47.91 | 32.21 | 47.99 | ||
| Weighted Alpha | -29.77 | -52.00 | -84.15 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.63% since 01/14/26 | -11.30% since 01/15/26 | +5.66% since 01/15/26 | ||
| Low | 0.0451 on 01/15/26 | 5.11 on 01/21/26 | 0.9610 on 01/21/26 | ||
| High | 0.0520 on 01/15/26 | 6.01 on 01/16/26 | 1.3000 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 12/23/25 | -10.69% since 12/23/25 | -0.88% since 12/23/25 | ||
| Low | 0.0420 on 01/02/26 | 5.11 on 01/21/26 | 0.9610 on 01/21/26 | ||
| High | 0.0659 on 01/05/26 | 6.30 on 01/07/26 | 1.3000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -31.71% since 10/23/25 | -35.41% since 10/23/25 | -27.27% since 10/23/25 | ||
| Low | 0.0400 on 12/17/25 | 5.11 on 01/21/26 | 0.9610 on 01/21/26 | ||
| High | 0.0782 on 12/11/25 | 8.49 on 11/11/25 | 1.6250 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +19.00% since 07/23/25 | -39.77% since 07/23/25 | -32.53% since 07/23/25 | ||
| Low | 0.0327 on 07/24/25 | 5.11 on 01/21/26 | 0.9610 on 01/21/26 | ||
| High | 0.1300 on 09/18/25 | 9.87 on 09/11/25 | 1.7652 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,431 | 29,023 | 3,577 | ||
| Shares Outstanding, K | 366,200 | 5,549 | 3,407 | ||
| Annual Sales | 0 | 170,000 | 56,860,000 | ||
| Annual Net Income | 0 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 18,990,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -390,000 | ||
| 60-Month Beta | N/A | -0.46 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | N/A | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||