Crimson Wine Group Ltd (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | ABEV | DEO | STZ |
| Company | Crimson Wine Group Ltd | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.3130 | 81.52 | 3.11 | 84.90 | 132.79 |
| High | 4.3130 | 82.00 | 3.13 | 85.10 | 134.98 |
| Low | 4.0700 | 79.70 | 3.00 | 82.78 | 131.15 |
| Latest | 4.1864 | 79.74 | 3.00 | 82.84 | 131.76 |
| Change | -0.1036 | +0.36 | -0.07 | +1.17 | +1.08 |
| % Change | -2.41% | +0.45% | -2.28% | +1.43% | +0.83% |
| Volume | 10,800 | 1,700,700 | 20,868,300 | 939,500 | 2,202,500 |
| 20-Day Average Volume | 8,255 | 2,466,315 | 25,995,621 | 1,203,015 | 2,656,445 |
| Previous Close | 4.2900 | 79.38 | 3.07 | 81.67 | 130.68 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3138 | 81.79 | 3.14 | 81.17 | 141.07 |
| 20-Day Raw Stochastic | 30.55% | 25.95% | 0.00% | 69.08% | 13.81% |
| 20-Day Relative Strength | 43.39 | 47.89 | 41.82 | 52.96 | 37.78 |
| Weighted Alpha | -28.72 | +22.79 | +26.36 | -18.27 | -23.62 |
| Today's Opinion | 72% Sell | 64% Buy | 32% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/29/26 | -4.89% since 06/29/26 | -5.66% since 06/29/26 | -0.43% since 06/29/26 | -5.66% since 06/29/26 |
| Low | 4.0700 on 07/07/26 | 78.89 on 07/06/26 | 3.00 on 07/07/26 | 77.79 on 07/01/26 | 128.68 on 07/06/26 |
| High | 4.4160 on 06/30/26 | 83.89 on 06/30/26 | 3.17 on 07/02/26 | 85.10 on 07/07/26 | 144.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -5.50% since 06/05/26 | +1.58% since 06/05/26 | -3.85% since 06/05/26 | +3.00% since 06/05/26 | -6.49% since 06/05/26 |
| Low | 4.0700 on 07/07/26 | 77.70 on 06/08/26 | 3.00 on 07/07/26 | 77.79 on 07/01/26 | 128.68 on 07/06/26 |
| High | 4.4510 on 06/08/26 | 85.56 on 06/26/26 | 3.32 on 06/15/26 | 85.10 on 07/07/26 | 150.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | -7.99% since 04/07/26 | +11.45% since 04/07/26 | +1.01% since 04/07/26 | +11.76% since 04/07/26 | -14.35% since 04/07/26 |
| Low | 3.8200 on 05/11/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 75.97 on 04/09/26 | 128.68 on 07/06/26 |
| High | 4.6100 on 04/08/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -14.56% since 01/07/26 | +26.29% since 01/07/26 | +19.52% since 01/07/26 | -2.68% since 01/07/26 | -6.21% since 01/07/26 |
| Low | 3.8200 on 05/11/26 | 64.32 on 01/08/26 | 2.45 on 01/08/26 | 72.45 on 03/24/26 | 128.68 on 07/06/26 |
| High | 5.2000 on 01/27/26 | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,314 | 154,830,688 | 48,388,232 | 45,461,604 | 22,502,830 |
| Shares Outstanding, K | 20,586 | 1,950,500 | 15,761,639 | 556,650 | 172,198 |
| Annual Sales | 65,090,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 610,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 18,260,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 2,432,700,000 |
| Last Quarter Net Income | -630,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 653,800,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 3.43 on 06/30/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | 08/04/26 | 10/05/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/24/26 | 04/17/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 85.38 | 20.91 | 18.24 | 0.00 | 11.44 |