Calibercos Inc Cl A (CWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWD | AXP | BX | BAM | MCO |
| Company | Calibercos Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0378 | 315.84 | 123.75 | 49.70 | 448.35 |
| High | 1.0378 | 315.84 | 123.75 | 49.70 | 448.35 |
| Low | 1.0378 | 315.84 | 123.75 | 49.70 | 448.35 |
| Latest | 1.0378 | 315.84 | 123.75 | 49.70 | 448.35 |
| Change | +0.0386 | -0.19 | -0.02 | -0.06 | -2.97 |
| % Change | +3.86% | -0.06% | -0.02% | -0.12% | -0.66% |
| Volume | 3,682 | 3,204 | 8,266 | 2,051 | 329 |
| 20-Day Average Volume | 293,739 | 3,295,785 | 5,940,743 | 3,219,193 | 1,049,542 |
| Previous Close | 0.9992 | 316.03 | 123.77 | 49.76 | 451.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0851 | 321.97 | 124.95 | 48.18 | 454.46 |
| 20-Day Raw Stochastic | 45.20% | 13.01% | 36.07% | 86.09% | 26.19% |
| 20-Day Relative Strength | 46.86 | 48.12 | 52.19 | 60.11 | 48.38 |
| Weighted Alpha | -90.61 | +0.34 | -19.49 | -15.16 | -10.44 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.72% since 05/04/26 | -1.06% since 05/04/26 | +0.54% since 05/04/26 | +4.41% since 05/04/26 | -0.27% since 05/04/26 |
| Low | 0.8710 on 05/05/26 | 313.61 on 05/08/26 | 121.06 on 05/08/26 | 46.96 on 05/08/26 | 442.22 on 05/05/26 |
| High | 1.1300 on 05/05/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 49.81 on 05/08/26 | 460.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | -0.21% since 04/10/26 | +0.75% since 04/10/26 | +7.77% since 04/10/26 | +10.69% since 04/10/26 | +4.90% since 04/10/26 |
| Low | 0.7968 on 05/04/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | 425.26 on 04/13/26 |
| High | 1.3300 on 04/14/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -18.28% since 02/11/26 | -10.78% since 02/11/26 | -7.28% since 02/11/26 | -5.08% since 02/11/26 | +8.76% since 02/11/26 |
| Low | 0.7968 on 05/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1.5533 on 03/11/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -65.75% since 11/11/25 | -14.67% since 11/11/25 | -14.64% since 11/11/25 | -8.10% since 11/11/25 | -9.06% since 11/11/25 |
| Low | 0.7968 on 05/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.0900 on 11/13/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,677 | 215,635,488 | 91,859,744 | 81,516,880 | 78,845,608 |
| Shares Outstanding, K | 6,682 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 20,100,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -21,800,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 4,130,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -7,720,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | -0.28 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 03/25/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/13/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 20.95 | 29.39 | 29.59 |