Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | FHN | CFR | BOKF | TCBI |
| Company | Cw Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.0800 | 24.82 | 144.41 | 135.32 | 105.63 |
| High | 38.0800 | 25.09 | 145.88 | 137.08 | 106.58 |
| Low | 38.0800 | 24.60 | 142.75 | 133.34 | 103.78 |
| Latest | 38.0800 | 24.67 | 142.77 | 134.13 | 103.90 |
| Change | +0.7700 | -0.12 | -1.64 | -2.96 | -1.85 |
| % Change | +2.06% | -0.48% | -1.14% | -2.16% | -1.75% |
| Volume | 400 | 5,122,600 | 548,700 | 408,800 | 335,400 |
| 20-Day Average Volume | 1,355 | 5,493,410 | 469,795 | 355,945 | 367,255 |
| Previous Close | 37.3100 | 24.79 | 144.41 | 137.09 | 105.75 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.4062 | 23.53 | 140.00 | 131.42 | 98.95 |
| 20-Day Raw Stochastic | 100.00% | 86.65% | 77.00% | 63.41% | 80.16% |
| 20-Day Relative Strength | 60.12 | 59.92 | 57.33 | 57.47 | 62.18 |
| Weighted Alpha | +15.99 | +33.41 | +22.92 | +44.59 | +49.30 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/09/26 | +1.73% since 04/14/26 | +0.29% since 04/14/26 | -0.93% since 04/14/26 | +0.73% since 04/14/26 |
| Low | 37.2500 on 04/01/26 | 23.68 on 04/15/26 | 140.79 on 04/15/26 | 133.34 on 04/21/26 | 101.71 on 04/16/26 |
| High | 38.0800 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 139.73 on 04/17/26 | 106.82 on 04/20/26 |
| 1-Month | |||||
| %Chg | +2.23% since 03/09/26 | +12.91% since 03/20/26 | +7.95% since 03/20/26 | +7.24% since 03/20/26 | +12.96% since 03/20/26 |
| Low | 37.2500 on 04/01/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 124.43 on 03/27/26 | 92.10 on 03/27/26 |
| High | 38.0800 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 139.73 on 04/17/26 | 106.82 on 04/20/26 |
| 3-Month | |||||
| %Chg | +6.12% since 01/14/26 | -1.12% since 01/21/26 | -0.39% since 01/21/26 | -1.43% since 01/21/26 | +1.58% since 01/21/26 |
| Low | 35.8400 on 01/27/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 38.0800 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.12% since 10/13/25 | +18.72% since 10/21/25 | +14.31% since 10/21/25 | +25.92% since 10/21/25 | +27.19% since 10/21/25 |
| Low | 34.2500 on 11/25/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 80.94 on 10/22/25 |
| High | 38.0800 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,582 | 11,783,034 | 8,989,513 | 8,149,874 | 4,593,731 |
| Shares Outstanding, K | 2,930 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 60,230,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 12,250,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 15,080,000 | 1,203,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 3,450,000 | 263,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.25 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/29/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.48 on 04/20/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 05/07/26 | 07/15/26 | 04/30/26 | 07/20/26 | 04/23/26 |
| Most Recent Dividend | 0.230 on 03/13/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 12.33 | 14.54 | 14.48 | 15.53 |