Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | FHN | CFR | BOKF | FFIN |
| Company | Cw Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.5900 | 25.41 | 150.99 | 136.26 | 34.30 |
| High | 39.5900 | 25.88 | 153.81 | 139.35 | 35.31 |
| Low | 39.5900 | 25.35 | 150.36 | 135.89 | 33.69 |
| Latest | 39.5900 | 25.56 | 153.50 | 138.46 | 34.94 |
| Change | +0.4000 | +0.28 | +2.60 | +1.44 | +0.90 |
| % Change | +1.02% | +1.11% | +1.72% | +1.05% | +2.64% |
| Volume | 100 | 5,329,300 | 691,200 | 256,500 | 1,300,100 |
| 20-Day Average Volume | 2,775 | 4,738,130 | 652,040 | 278,945 | 986,265 |
| Previous Close | 39.1900 | 25.28 | 150.90 | 137.02 | 34.04 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.2448 | 24.59 | 143.09 | 131.03 | 33.02 |
| 20-Day Raw Stochastic | 100.00% | 86.90% | 98.54% | 94.48% | 89.76% |
| 20-Day Relative Strength | 65.82 | 61.78 | 68.06 | 61.70 | 65.79 |
| Weighted Alpha | +12.75 | +22.04 | +23.85 | +40.28 | +2.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 06/16/26 | +3.36% since 06/17/26 | +5.46% since 06/17/26 | +5.82% since 06/17/26 | +7.28% since 06/17/26 |
| Low | 38.4000 on 06/17/26 | 24.70 on 06/23/26 | 145.26 on 06/18/26 | 129.84 on 06/18/26 | 32.69 on 06/18/26 |
| High | 39.5900 on 06/24/26 | 25.88 on 06/25/26 | 153.81 on 06/25/26 | 139.35 on 06/25/26 | 35.31 on 06/25/26 |
| 1-Month | |||||
| %Chg | +4.21% since 05/20/26 | +5.49% since 05/22/26 | +10.13% since 05/22/26 | +5.90% since 05/22/26 | +8.37% since 05/22/26 |
| Low | 37.7500 on 06/02/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 39.5900 on 06/24/26 | 25.88 on 06/25/26 | 153.81 on 06/25/26 | 139.35 on 06/25/26 | 35.31 on 06/25/26 |
| 3-Month | |||||
| %Chg | +6.28% since 03/09/26 | +12.45% since 03/25/26 | +13.43% since 03/25/26 | +10.11% since 03/25/26 | +18.88% since 03/25/26 |
| Low | 37.2500 on 04/22/26 | 21.94 on 03/30/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 28.97 on 03/27/26 |
| High | 39.5900 on 06/24/26 | 25.88 on 06/25/26 | 153.81 on 06/25/26 | 139.73 on 04/17/26 | 35.31 on 06/25/26 |
| 6-Month | |||||
| %Chg | +6.31% since 12/22/25 | +4.28% since 12/24/25 | +19.00% since 12/24/25 | +14.02% since 12/24/25 | +13.22% since 12/24/25 |
| Low | 35.7800 on 12/31/25 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 39.5900 on 06/24/26 | 26.56 on 02/06/26 | 153.81 on 06/25/26 | 139.73 on 04/17/26 | 35.31 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,007 | 12,131,236 | 9,639,339 | 8,412,829 | 5,006,272 |
| Shares Outstanding, K | 2,930 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 60,230,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 12,250,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 14,960,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 3,500,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.20 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/30/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/30/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.230 on 06/12/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 12.58 | 14.68 | 14.47 | 18.50 |