Commonwealth Business Bank [Ca] (CWBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBB | FHN | CFR | BOKF | FFIN |
| Company | Commonwealth Business Bank [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.1500 | 24.87 | 145.22 | 132.22 | 33.45 |
| High | 16.2500 | 25.11 | 146.42 | 132.63 | 33.49 |
| Low | 16.0600 | 24.59 | 144.62 | 130.86 | 32.96 |
| Latest | 16.2500 | 24.95 | 146.05 | 132.26 | 33.35 |
| Change | +0.1500 | +0.23 | +1.55 | +0.66 | +0.14 |
| % Change | +0.93% | +0.93% | +1.07% | +0.50% | +0.42% |
| Volume | 2,200 | 1,711,149 | 268,318 | 125,580 | 395,820 |
| 20-Day Average Volume | 5,855 | 3,814,555 | 494,060 | 246,857 | 804,508 |
| Previous Close | 16.1000 | 24.72 | 144.50 | 131.60 | 33.21 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4580 | 24.13 | 138.45 | 128.90 | 32.33 |
| 20-Day Raw Stochastic | 24.05% | 96.56% | 99.06% | 89.82% | 89.72% |
| 20-Day Relative Strength | 46.60 | 58.71 | 61.96 | 54.53 | 59.65 |
| Weighted Alpha | +32.70 | +27.63 | +19.73 | +36.71 | -2.40 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/05/17 | +3.34% since 06/04/26 | +6.10% since 06/04/26 | +2.93% since 06/04/26 | +3.31% since 06/04/26 |
| Low | 16.0600 on 09/12/17 | 24.10 on 06/05/26 | 138.27 on 06/05/26 | 128.29 on 06/05/26 | 32.36 on 06/05/26 |
| High | 16.3000 on 09/06/17 | 25.13 on 06/10/26 | 146.41 on 06/11/26 | 133.16 on 06/10/26 | 33.71 on 06/09/26 |
| 1-Month | |||||
| %Chg | -3.56% since 08/11/17 | +4.24% since 05/11/26 | +7.84% since 05/11/26 | +1.95% since 05/11/26 | +6.16% since 05/11/26 |
| Low | 16.0600 on 09/12/17 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 16.8500 on 08/16/17 | 25.13 on 06/10/26 | 146.41 on 06/11/26 | 133.46 on 05/27/26 | 33.71 on 06/09/26 |
| 3-Month | |||||
| %Chg | +8.19% since 06/12/17 | +10.88% since 03/11/26 | +9.66% since 03/11/26 | +5.59% since 03/11/26 | +11.85% since 03/11/26 |
| Low | 14.7500 on 06/22/17 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 122.45 on 03/12/26 | 28.11 on 03/19/26 |
| High | 17.2000 on 08/04/17 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.71 on 06/09/26 |
| 6-Month | |||||
| %Chg | +4.91% since 03/10/17 | +4.59% since 12/11/25 | +12.34% since 12/11/25 | +9.84% since 12/11/25 | +5.26% since 12/11/25 |
| Low | 14.7500 on 06/22/17 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 17.2000 on 08/04/17 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,875 | 11,732,558 | 9,074,167 | 7,996,015 | 4,758,395 |
| Shares Outstanding, K | 9,100 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 51,160,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 11,440,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 15,230,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 3,770,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.87 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 10/27/17 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 12.31 | 13.98 | 13.82 | 18.00 |