Commonwealth Business Bank [Ca] (CWBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBB | OPBK | FINW | ||
| Company | Commonwealth Business Bank [Ca] | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.1500 | 14.15 | 14.33 | ||
| High | 16.2500 | 14.44 | 14.80 | ||
| Low | 16.0600 | 14.15 | 14.33 | ||
| Latest | 16.2500 | 14.24 | 14.73 | ||
| Change | +0.1500 | +0.09 | +0.34 | ||
| % Change | +0.93% | +0.64% | +2.36% | ||
| Volume | 2,200 | 44,100 | 10,600 | ||
| 20-Day Average Volume | 5,855 | 28,065 | 22,485 | ||
| Previous Close | 16.1000 | 14.15 | 14.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4580 | 14.02 | 13.91 | ||
| 20-Day Raw Stochastic | 24.05% | 76.30% | 96.46% | ||
| 20-Day Relative Strength | 46.60 | 53.09 | 51.34 | ||
| Weighted Alpha | +32.70 | +16.37 | -7.42 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/05/17 | +0.85% since 06/02/26 | +2.01% since 06/02/26 | ||
| Low | 16.0600 on 09/12/17 | 13.63 on 06/03/26 | 14.01 on 06/03/26 | ||
| High | 16.3000 on 09/06/17 | 14.44 on 06/09/26 | 14.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 08/11/17 | -1.45% since 05/08/26 | +8.87% since 05/08/26 | ||
| Low | 16.0600 on 09/12/17 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 16.8500 on 08/16/17 | 14.44 on 06/09/26 | 14.80 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 06/12/17 | +8.95% since 03/09/26 | -8.74% since 03/09/26 | ||
| Low | 14.7500 on 06/22/17 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 17.2000 on 08/04/17 | 15.00 on 04/28/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 03/10/17 | +2.74% since 12/09/25 | -16.35% since 12/09/25 | ||
| Low | 14.7500 on 06/22/17 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 17.2000 on 08/04/17 | 15.27 on 12/19/25 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,875 | 210,750 | 197,229 | ||
| Shares Outstanding, K | 9,100 | 14,894 | 13,706 | ||
| Annual Sales | 51,160,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 11,440,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 15,230,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 3,770,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.87 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 10/27/17 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 7.75 | 13.33 | ||