Canadian Western Bank (CWB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWB.TO | BSAN.NE | EQB.TO | ||
| Company | Canadian Western Bank | Santander CDR [Cad Hedged] | EQB Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 57.05 | 17.8800 | 117.73 | ||
| High | 58.31 | 17.8800 | 118.84 | ||
| Low | 56.61 | 17.7400 | 116.03 | ||
| Latest | 56.63 | 17.7400 | 116.04 | ||
| Change | -0.62 | +0.1200 | -1.28 | ||
| % Change | -1.08% | +0.68% | -1.09% | ||
| Volume | 2,358,275 | 624 | 29,651 | ||
| 20-Day Average Volume | 667,531 | 433 | 93,212 | ||
| Previous Close | 57.25 | 17.6200 | 117.32 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.56 | 17.0550 | 118.35 | ||
| 20-Day Raw Stochastic | 52.53% | 99.42% | 33.24% | ||
| 20-Day Relative Strength | 41.49 | 58.42 | 48.83 | ||
| Weighted Alpha | +44.56 | +50.90 | +24.82 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 01/28/25 | +1.88% since 05/20/26 | +0.71% since 05/20/26 | ||
| Low | 53.00 on 02/03/25 | 17.1100 on 05/22/26 | 115.04 on 05/21/26 | ||
| High | 59.12 on 01/30/25 | 17.8800 on 05/27/26 | 121.10 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 01/03/25 | +5.86% since 04/27/26 | -5.30% since 04/27/26 | ||
| Low | 53.00 on 02/03/25 | 16.1600 on 05/04/26 | 111.84 on 05/13/26 | ||
| High | 59.91 on 01/15/25 | 17.8800 on 05/27/26 | 125.59 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 11/04/24 | +4.20% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 51.71 on 12/06/24 | 14.9900 on 03/23/26 | 105.47 on 03/13/26 | ||
| High | 61.81 on 12/04/24 | 18.0000 on 04/17/26 | 125.59 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.92% since 08/02/24 | +17.80% since 11/27/25 | +33.82% since 11/27/25 | ||
| Low | 45.18 on 08/06/24 | 14.9900 on 03/23/26 | 84.13 on 12/01/25 | ||
| High | 61.81 on 12/04/24 | 18.3900 on 02/25/26 | 126.51 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,478,537 | 28,151,219 | 4,295,964 | ||
| Shares Outstanding, K | 96,743 | 7,487,431 | 36,617 | ||
| Annual Sales | 1,183,884,000 | 46,680,266,000 | 1,362,552,000 | ||
| Annual Net Income | 296,454,000 | 12,766,035,000 | 265,295,000 | ||
| Last Quarter Sales | 309,502,000 | 12,035,906,000 | 306,794,000 | ||
| Last Quarter Net Income | 70,466,000 | 3,217,994,000 | 79,216,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 | 0.43 on 05/01/26 | 2.11 on 02/25/26 | ||
| Earnings Date | 03/07/25 | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.360 on 12/18/24 | 0.204 on 05/04/26 | 0.590 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/18/24 | 05/04/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 38.94 | 19.59 | ||