Canadian Western Bank (CWB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWB.TO | BSAN.NE | EQB.TO | ||
| Company | Canadian Western Bank | Santander CDR [Cad Hedged] | EQB Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 57.05 | 16.3400 | 103.03 | ||
| High | 58.31 | 16.3400 | 104.32 | ||
| Low | 56.61 | 16.3400 | 103.03 | ||
| Latest | 56.63 | 16.3400 | 103.81 | ||
| Change | -0.62 | unch | +0.36 | ||
| % Change | -1.08% | unch | +0.35% | ||
| Volume | 2,358,275 | 0 | 34,911 | ||
| 20-Day Average Volume | 667,531 | 1,545 | 193,732 | ||
| Previous Close | 57.25 | 16.3400 | 103.45 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.56 | 15.7010 | 96.37 | ||
| 20-Day Raw Stochastic | 52.53% | 86.67% | 95.21% | ||
| 20-Day Relative Strength | 41.49 | 69.63 | 73.66 | ||
| Weighted Alpha | +44.56 | +54.82 | +9.19 | ||
| Today's Opinion | 24% Buy | N/A | 40% Buy | ||
| Previous Opinion | 32% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 01/28/25 | +1.49% since 12/17/25 | +5.50% since 12/17/25 | ||
| Low | 53.00 on 02/03/25 | 16.1000 on 12/18/25 | 98.04 on 12/18/25 | ||
| High | 59.12 on 01/30/25 | 16.5200 on 12/18/25 | 104.80 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.63% since 01/03/25 | +11.92% since 11/24/25 | +20.37% since 11/24/25 | ||
| Low | 53.00 on 02/03/25 | 14.6000 on 11/26/25 | 84.13 on 12/01/25 | ||
| High | 59.91 on 01/15/25 | 16.5200 on 12/18/25 | 104.80 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.81% since 11/04/24 | +14.27% since 09/24/25 | +10.46% since 09/24/25 | ||
| Low | 51.71 on 12/06/24 | 13.6800 on 10/17/25 | 83.93 on 11/18/25 | ||
| High | 61.81 on 12/04/24 | 16.5200 on 12/18/25 | 104.80 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +21.92% since 08/02/24 | +44.73% since 06/24/25 | +8.19% since 06/24/25 | ||
| Low | 45.18 on 08/06/24 | 11.2900 on 06/25/25 | 83.93 on 11/18/25 | ||
| High | 61.81 on 12/04/24 | 16.5200 on 12/18/25 | 109.42 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,478,537 | 32,153,659 | 3,901,857 | ||
| Shares Outstanding, K | 96,743 | 7,610,057 | 38,443 | ||
| Annual Sales | 1,183,884,000 | 48,518,147,000 | 1,362,552,000 | ||
| Annual Net Income | 296,454,000 | 13,365,506,000 | 265,295,000 | ||
| Last Quarter Sales | 309,502,000 | 12,159,462,000 | 417,838,000 | ||
| Last Quarter Net Income | 70,466,000 | 3,828,204,000 | -5,064,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 | 0.51 on 10/31/25 | -0.23 | ||
| Latest Earnings Date | 03/07/25 | N/A | 12/03/25 | ||
| Most Recent Dividend | 0.360 on 12/18/24 | 0.188 on 10/31/25 | 0.570 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 10/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 43.57 | 15.61 | ||