Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | META | PLTR | ANET | CRM |
| Company | Clearwater Analytics Holdings Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.39 | 639.70 | 133.23 | 152.82 | 174.00 |
| High | 24.41 | 641.72 | 135.69 | 154.63 | 176.99 |
| Low | 24.39 | 629.50 | 133.12 | 152.82 | 172.41 |
| Latest | 24.40 | 636.16 | 136.84 | 151.30 | 179.53 |
| Change | -0.02 | +0.90 | +4.33 | -3.01 | +2.02 |
| % Change | -0.08% | +0.14% | +3.27% | -1.95% | +1.14% |
| Volume | 19,039 | 2,791,614 | 4,577,481 | 211,967 | 1,178,596 |
| 20-Day Average Volume | 2,768,572 | 15,967,976 | 39,700,422 | 12,560,809 | 12,045,265 |
| Previous Close | 24.42 | 635.26 | 132.51 | 154.31 | 177.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 612.06 | 136.54 | 151.03 | 178.34 |
| 20-Day Raw Stochastic | 93.75% | 77.47% | 32.26% | 41.91% | 48.35% |
| 20-Day Relative Strength | 63.96 | 52.22 | 46.27 | 52.31 | 46.99 |
| Weighted Alpha | +12.02 | -5.94 | -8.63 | +61.69 | -35.83 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/26 | +4.23% since 05/20/26 | -1.21% since 05/20/26 | +9.30% since 05/20/26 | -1.78% since 05/20/26 |
| Low | 24.31 on 05/22/26 | 594.81 on 05/21/26 | 131.63 on 05/27/26 | 139.13 on 05/21/26 | 171.99 on 05/21/26 |
| High | 24.42 on 05/27/26 | 641.72 on 05/28/26 | 139.02 on 05/22/26 | 160.14 on 05/26/26 | 183.92 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.08% since 04/28/26 | -6.06% since 04/28/26 | -4.03% since 04/28/26 | -7.10% since 04/28/26 | -2.44% since 04/28/26 |
| Low | 24.04 on 04/29/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 24.42 on 05/27/26 | 674.25 on 04/29/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | +4.32% since 02/27/26 | -2.70% since 02/27/26 | -1.24% since 02/27/26 | +15.03% since 02/27/26 | -9.19% since 02/27/26 |
| Low | 23.08 on 03/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 24.42 on 05/27/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +10.61% since 11/28/25 | -2.67% since 11/28/25 | -19.57% since 11/28/25 | +17.51% since 11/28/25 | -23.27% since 11/28/25 |
| Low | 20.85 on 12/10/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 24.42 on 05/27/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,289,077 | 1,606,912,512 | 317,667,808 | 194,307,616 | 145,242,048 |
| Shares Outstanding, K | 298,488 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 731,370,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -38,810,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 221,230,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -2,780,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.61 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 110.77 | 20.02 | 170.75 | 54.86 | 18.42 |