Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDG | RKLB | HEI | ESLT |
| Company | Curtiss-Wright Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 766.75 | 1,260.96 | 118.02 | 343.26 | 882.39 |
| High | 768.65 | 1,265.43 | 118.38 | 344.50 | 882.39 |
| Low | 753.51 | 1,231.01 | 99.61 | 330.16 | 848.37 |
| Latest | 758.00 | 1,256.05 | 102.39 | 331.61 | 854.06 |
| Change | +0.77 | -1.54 | -12.39 | -7.61 | -59.14 |
| % Change | +0.10% | -0.12% | -10.79% | -2.24% | -6.48% |
| Volume | 201,400 | 245,800 | 63,386,902 | 432,500 | 107,600 |
| 20-Day Average Volume | 290,155 | 380,310 | 27,740,314 | 757,990 | 122,275 |
| Previous Close | 757.23 | 1,257.59 | 114.78 | 339.22 | 913.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 732.10 | 1,223.75 | 124.91 | 319.53 | 824.45 |
| 20-Day Raw Stochastic | 87.17% | 79.56% | 5.41% | 68.87% | 63.51% |
| 20-Day Relative Strength | 56.86 | 54.24 | 47.26 | 58.81 | 52.25 |
| Weighted Alpha | +61.66 | -11.65 | +171.97 | +9.39 | +86.23 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 06/05/26 | +1.40% since 06/05/26 | -6.99% since 06/05/26 | +0.05% since 06/05/26 | +3.73% since 06/05/26 |
| Low | 701.68 on 06/09/26 | 1,203.35 on 06/08/26 | 99.61 on 06/12/26 | 315.00 on 06/09/26 | 808.50 on 06/09/26 |
| High | 768.65 on 06/12/26 | 1,265.43 on 06/12/26 | 119.79 on 06/09/26 | 344.50 on 06/12/26 | 916.51 on 06/11/26 |
| 1-Month | |||||
| %Chg | +3.08% since 05/12/26 | +5.44% since 05/12/26 | -12.90% since 05/12/26 | +15.27% since 05/12/26 | +6.46% since 05/12/26 |
| Low | 685.64 on 05/19/26 | 1,143.40 on 05/15/26 | 99.61 on 06/12/26 | 283.19 on 05/13/26 | 745.36 on 05/18/26 |
| High | 768.65 on 06/12/26 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | +11.42% since 03/12/26 | +2.46% since 03/12/26 | +49.76% since 03/12/26 | +14.35% since 03/12/26 | -1.36% since 03/12/26 |
| Low | 625.65 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 768.65 on 06/12/26 | 1,303.06 on 04/14/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +38.94% since 12/12/25 | -2.98% since 12/12/25 | +66.51% since 12/12/25 | +6.80% since 12/12/25 | +65.76% since 12/12/25 |
| Low | 528.92 on 12/17/25 | 1,123.61 on 04/01/26 | 52.68 on 12/16/25 | 256.11 on 04/29/26 | 509.83 on 12/15/25 |
| High | 768.65 on 06/12/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,001,280 | 70,255,888 | 59,258,312 | 46,312,320 | 37,966,376 |
| Shares Outstanding, K | 36,941 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 3,498,370,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 484,230,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 913,690,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 128,190,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 0.85 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 05/06/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 0.260 on 06/15/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.48 | 34.06 | 0.00 | 60.58 | 65.84 |