Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDG | ESLT | HEI | RKLB |
| Company | Curtiss-Wright Corp | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 667.99 | 1,148.09 | 852.73 | 273.90 | 61.45 |
| High | 670.67 | 1,154.36 | 855.12 | 276.33 | 61.64 |
| Low | 625.65 | 1,127.56 | 810.00 | 263.55 | 56.13 |
| Latest | 632.06 | 1,132.88 | 816.77 | 265.02 | 57.38 |
| Change | -31.50 | -7.15 | -53.05 | -8.37 | -3.55 |
| % Change | -4.75% | -0.63% | -6.10% | -3.06% | -5.83% |
| Volume | 276,700 | 667,800 | 232,900 | 692,000 | 21,933,498 |
| 20-Day Average Volume | 309,380 | 401,740 | 245,915 | 621,120 | 22,458,840 |
| Previous Close | 663.56 | 1,140.03 | 869.82 | 273.39 | 60.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 684.21 | 1,221.14 | 896.79 | 291.73 | 69.05 |
| 20-Day Raw Stochastic | 7.04% | 2.57% | 7.12% | 2.21% | 5.54% |
| 20-Day Relative Strength | 42.38 | 29.12 | 49.20 | 30.07 | 40.52 |
| Weighted Alpha | +94.60 | -16.93 | +122.72 | -4.82 | +120.26 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | 88% Sell | Hold |
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 03/23/26 | -1.74% since 03/23/26 | -9.55% since 03/23/26 | -5.23% since 03/23/26 | -15.62% since 03/23/26 |
| Low | 625.65 on 03/30/26 | 1,127.56 on 03/30/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 716.72 on 03/25/26 | 1,181.80 on 03/25/26 | 915.55 on 03/25/26 | 283.15 on 03/25/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.75% since 02/27/26 | -13.04% since 02/27/26 | +6.21% since 02/27/26 | -17.04% since 02/27/26 | -16.96% since 02/27/26 |
| Low | 625.65 on 03/30/26 | 1,127.56 on 03/30/26 | 801.50 on 03/03/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 730.12 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | +11.64% since 12/26/25 | -13.47% since 12/26/25 | +43.02% since 12/26/25 | -20.85% since 12/26/25 | -18.78% since 12/26/25 |
| Low | 550.59 on 12/31/25 | 1,127.56 on 03/30/26 | 569.96 on 12/29/25 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +20.13% since 09/26/25 | -12.57% since 09/26/25 | +65.48% since 09/26/25 | -17.26% since 09/26/25 | +24.04% since 09/26/25 |
| Low | 521.66 on 11/21/25 | 1,127.56 on 03/30/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,465,452 | 64,382,044 | 38,666,968 | 38,142,832 | 34,574,424 |
| Shares Outstanding, K | 36,870 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 3,498,370,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 484,230,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 946,980,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 137,000,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.91 | 0.93 | 0.22 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 02/11/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.240 on 03/26/26 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.29 | 32.09 | 70.04 | 53.88 | 0.00 |