Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDG | ESLT | AXON | HEI |
| Company | Curtiss-Wright Corp | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 686.91 | 1,192.07 | 890.15 | 503.00 | 278.23 |
| High | 708.16 | 1,211.74 | 915.86 | 513.96 | 283.89 |
| Low | 685.20 | 1,159.19 | 882.21 | 496.48 | 278.16 |
| Latest | 689.38 | 1,150.06 | 901.64 | 508.24 | 279.71 |
| Change | +18.19 | -27.33 | -19.11 | +11.97 | +4.55 |
| % Change | +2.71% | -2.32% | -2.08% | +2.41% | +1.65% |
| Volume | 175,732 | 314,079 | 125,628 | 390,952 | 430,432 |
| 20-Day Average Volume | 409,219 | 377,694 | 251,432 | 1,103,003 | 854,201 |
| Previous Close | 671.19 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 693.12 | 1,260.42 | 871.65 | 526.93 | 306.05 |
| 20-Day Raw Stochastic | 57.04% | 0.65% | 60.99% | 57.44% | 10.82% |
| 20-Day Relative Strength | 53.55 | 30.74 | 60.49 | 49.18 | 34.37 |
| Weighted Alpha | +106.21 | -20.37 | +151.05 | -20.14 | -3.94 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/16/26 | -7.01% since 03/16/26 | +3.26% since 03/16/26 | +4.71% since 03/16/26 | -4.00% since 03/16/26 |
| Low | 660.00 on 03/20/26 | 1,159.19 on 03/23/26 | 890.15 on 03/23/26 | 488.05 on 03/20/26 | 270.71 on 03/20/26 |
| High | 708.13 on 03/23/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -1.12% since 02/23/26 | -10.48% since 02/23/26 | +21.11% since 02/23/26 | +21.08% since 02/23/26 | -19.20% since 02/23/26 |
| Low | 640.00 on 03/13/26 | 1,159.19 on 03/23/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 730.12 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | +21.40% since 12/23/25 | -11.73% since 12/23/25 | +55.66% since 12/23/25 | -13.25% since 12/23/25 | -17.19% since 12/23/25 |
| Low | 550.59 on 12/31/25 | 1,159.19 on 03/23/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +33.42% since 09/23/25 | -10.70% since 09/23/25 | +80.95% since 09/23/25 | -34.07% since 09/23/25 | -12.55% since 09/23/25 |
| Low | 502.00 on 09/25/25 | 1,159.19 on 03/23/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 789.29 on 09/24/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,746,770 | 66,491,916 | 40,931,012 | 39,899,116 | 38,345,472 |
| Shares Outstanding, K | 36,870 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 3,498,370,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 484,230,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 946,980,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 137,000,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 0.91 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 02/11/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.240 on 11/28/25 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.24 | 33.20 | 75.22 | 512.43 | 54.77 |