Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDG | AXON | HEI | RKLB |
| Company | Curtiss-Wright Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 713.35 | 1,305.97 | 569.14 | 324.70 | 68.86 |
| High | 714.03 | 1,334.22 | 588.38 | 329.92 | 73.25 |
| Low | 682.33 | 1,285.00 | 552.21 | 319.15 | 66.19 |
| Latest | 701.99 | 1,326.34 | 579.09 | 326.71 | 70.13 |
| Change | -24.49 | +10.08 | +7.07 | -2.54 | -0.84 |
| % Change | -3.37% | +0.77% | +1.24% | -0.77% | -1.18% |
| Volume | 288,200 | 338,100 | 1,185,500 | 759,100 | 17,405,199 |
| 20-Day Average Volume | 377,260 | 435,065 | 1,440,255 | 764,100 | 17,556,545 |
| Previous Close | 726.48 | 1,316.26 | 572.02 | 329.25 | 70.97 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 679.33 | 1,303.39 | 462.17 | 332.20 | 71.45 |
| 20-Day Raw Stochastic | 77.16% | 60.74% | 95.16% | 51.32% | 35.81% |
| 20-Day Relative Strength | 59.35 | 48.84 | 60.26 | 47.04 | 47.50 |
| Weighted Alpha | +117.42 | -3.01 | -5.44 | +20.25 | +175.76 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/24/26 | +2.51% since 02/24/26 | +30.86% since 02/24/26 | -6.82% since 02/24/26 | +0.23% since 02/24/26 |
| Low | 677.29 on 02/26/26 | 1,263.23 on 02/25/26 | 498.30 on 02/25/26 | 297.20 on 02/26/26 | 64.10 on 02/27/26 |
| High | 730.12 on 03/02/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 73.25 on 03/03/26 |
| 1-Month | |||||
| %Chg | +4.03% since 02/03/26 | +1.87% since 02/03/26 | +28.32% since 02/03/26 | -2.28% since 02/03/26 | -13.71% since 02/03/26 |
| Low | 606.95 on 02/05/26 | 1,245.80 on 02/05/26 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 63.87 on 02/12/26 |
| High | 730.12 on 03/02/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 81.35 on 02/04/26 |
| 3-Month | |||||
| %Chg | +31.00% since 12/03/25 | -0.82% since 12/03/25 | +6.54% since 12/03/25 | +5.58% since 12/03/25 | +56.82% since 12/03/25 |
| Low | 528.92 on 12/17/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 44.82 on 12/04/25 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +46.88% since 09/03/25 | +3.74% since 09/03/25 | -20.16% since 09/03/25 | +2.47% since 09/03/25 | +61.11% since 09/03/25 |
| Low | 465.51 on 09/05/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 37.57 on 11/21/25 |
| High | 730.12 on 03/02/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,882,364 | 74,903,712 | 46,557,684 | 45,529,324 | 37,460,360 |
| Shares Outstanding, K | 36,870 | 56,474 | 80,398 | 139,357 | 534,156 |
| Annual Sales | 3,498,370,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 484,230,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 946,980,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 137,000,000 | 445,000,000 | 2,750,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.91 | 0.93 | 1.46 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 02/11/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | -0.09 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.240 on 11/28/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/26/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.87 | 36.66 | 583.69 | 65.07 | 0.00 |