Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | RKLB | TDG | HEI | ESLT |
| Company | Curtiss-Wright Corp | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 715.15 | 132.76 | 1,148.18 | 288.04 | 753.93 |
| High | 724.57 | 138.38 | 1,191.13 | 295.21 | 760.62 |
| Low | 706.15 | 125.67 | 1,145.01 | 286.52 | 747.02 |
| Latest | 709.41 | 128.27 | 1,181.77 | 290.68 | 748.47 |
| Change | -3.31 | +3.50 | +32.80 | +1.84 | -1.54 |
| % Change | -0.46% | +2.81% | +2.85% | +0.64% | -0.21% |
| Volume | 100,891 | 19,264,394 | 186,543 | 192,334 | 39,114 |
| 20-Day Average Volume | 218,832 | 25,860,215 | 408,627 | 789,972 | 105,218 |
| Previous Close | 712.72 | 124.77 | 1,148.97 | 288.84 | 750.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 722.95 | 95.63 | 1,180.47 | 278.92 | 815.90 |
| 20-Day Raw Stochastic | 23.74% | 84.37% | 36.72% | 77.89% | 2.99% |
| 20-Day Relative Strength | 48.91 | 69.61 | 47.38 | 52.22 | 37.85 |
| Weighted Alpha | +61.33 | +273.06 | -19.06 | +0.85 | +82.25 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/11/26 | +9.34% since 05/11/26 | -1.40% since 05/11/26 | +0.48% since 05/11/26 | -5.51% since 05/11/26 |
| Low | 706.15 on 05/18/26 | 112.41 on 05/12/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 747.02 on 05/18/26 |
| High | 760.72 on 05/14/26 | 138.37 on 05/18/26 | 1,210.00 on 05/14/26 | 298.10 on 05/15/26 | 803.17 on 05/12/26 |
| 1-Month | |||||
| %Chg | -3.48% since 04/17/26 | +51.31% since 04/17/26 | -6.63% since 04/17/26 | -0.14% since 04/17/26 | -13.91% since 04/17/26 |
| Low | 694.28 on 04/29/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 747.02 on 05/18/26 |
| High | 760.72 on 05/14/26 | 138.37 on 05/18/26 | 1,274.76 on 04/20/26 | 301.10 on 05/07/26 | 889.76 on 04/20/26 |
| 3-Month | |||||
| %Chg | +2.78% since 02/18/26 | +72.41% since 02/18/26 | -10.14% since 02/18/26 | -14.92% since 02/18/26 | +5.93% since 02/18/26 |
| Low | 625.65 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 704.47 on 02/19/26 |
| High | 760.72 on 05/14/26 | 138.37 on 05/18/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +32.27% since 11/18/25 | +199.93% since 11/18/25 | -12.52% since 11/18/25 | -6.05% since 11/18/25 | +49.03% since 11/18/25 |
| Low | 521.66 on 11/21/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 760.72 on 05/14/26 | 138.37 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,328,590 | 72,210,752 | 64,266,476 | 40,298,380 | 33,340,938 |
| Shares Outstanding, K | 36,941 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 3,498,370,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 484,230,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 913,690,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 128,190,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.86 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 05/06/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.240 on 03/26/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.02 | 0.00 | 31.93 | 58.73 | 61.32 |