CVD Equipment Corp (CVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | PH | ITW | OTIS | FERG |
| Company | CVD Equipment Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Otis Worldwide Corp | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.15 | 949.80 | 261.51 | 90.02 | 250.54 |
| High | 4.51 | 950.00 | 264.27 | 91.38 | 252.95 |
| Low | 4.10 | 936.27 | 260.05 | 89.76 | 248.19 |
| Latest | 4.24 | 944.27 | 263.47 | 90.16 | 249.00 |
| Change | +0.14 | -0.31 | +1.58 | -0.19 | -0.86 |
| % Change | +3.41% | -0.03% | +0.60% | -0.21% | -0.34% |
| Volume | 108,100 | 837,700 | 1,280,700 | 3,446,700 | 973,000 |
| 20-Day Average Volume | 52,685 | 543,580 | 1,296,330 | 2,462,170 | 1,108,820 |
| Previous Close | 4.10 | 944.58 | 261.89 | 90.35 | 249.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 905.42 | 253.16 | 88.73 | 232.14 |
| 20-Day Raw Stochastic | 68.09% | 93.22% | 95.96% | 76.36% | 87.74% |
| 20-Day Relative Strength | 61.37 | 68.58 | 62.25 | 55.31 | 61.38 |
| Weighted Alpha | -1.76 | +51.64 | +5.20 | -5.02 | +41.06 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 01/09/26 | +2.53% since 01/09/26 | +3.27% since 01/09/26 | -0.12% since 01/09/26 | +4.25% since 01/09/26 |
| Low | 3.81 on 01/14/26 | 914.40 on 01/12/26 | 252.69 on 01/12/26 | 88.87 on 01/13/26 | 237.15 on 01/12/26 |
| High | 4.84 on 01/13/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 91.38 on 01/16/26 | 252.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | +38.11% since 12/16/25 | +7.98% since 12/16/25 | +5.11% since 12/16/25 | +2.50% since 12/16/25 | +10.81% since 12/16/25 |
| Low | 2.96 on 12/29/25 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 86.22 on 12/24/25 | 220.72 on 01/08/26 |
| High | 4.84 on 01/13/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 91.38 on 01/16/26 | 252.95 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.28% since 10/16/25 | +30.04% since 10/16/25 | +6.69% since 10/16/25 | -0.56% since 10/16/25 | +5.69% since 10/16/25 |
| Low | 2.96 on 12/29/25 | 722.12 on 10/17/25 | 238.82 on 11/18/25 | 85.82 on 12/08/25 | 220.72 on 01/08/26 |
| High | 4.84 on 01/13/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 94.06 on 10/29/25 | 256.93 on 11/12/25 |
| 6-Month | |||||
| %Chg | +35.03% since 07/16/25 | +32.95% since 07/16/25 | +2.59% since 07/16/25 | -10.15% since 07/16/25 | +14.60% since 07/16/25 |
| Low | 2.76 on 09/08/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 84.25 on 08/01/25 | 207.64 on 09/15/25 |
| High | 4.84 on 01/13/26 | 950.00 on 01/16/26 | 270.74 on 08/25/25 | 101.36 on 07/17/25 | 256.93 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,414 | 119,154,592 | 76,432,648 | 35,136,796 | 48,690,956 |
| Shares Outstanding, K | 6,937 | 126,187 | 290,100 | 389,716 | 195,546 |
| Annual Sales | 26,880,000 | 19,850,000,000 | 15,898,000,000 | 14,261,000,000 | 30,762,000,000 |
| Annual Net Income | -1,900,000 | 3,531,000,000 | 3,488,000,000 | 1,645,000,000 | 1,856,000,000 |
| Last Quarter Sales | 7,410,000 | 5,084,000,000 | 4,059,000,000 | 3,690,000,000 | 8,169,000,000 |
| Last Quarter Net Income | 380,000 | 808,000,000 | 821,000,000 | 374,000,000 | 570,000,000 |
| 60-Month Beta | 0.89 | 1.25 | 1.15 | 1.02 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 1.05 on 10/29/25 | 2.84 on 12/09/25 |
| Latest Earnings Date | 03/18/26 | 01/29/26 | 02/03/26 | 01/28/26 | 03/10/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.420 on 11/14/25 | 0.890 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 11/14/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.28 | 25.40 | 22.87 | 24.16 |