CVD Equipment Corp
(CVV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | PH | ITW | FERG | IR |
| Company | CVD Equipment Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.08 | 971.71 | 291.34 | 263.10 | 97.91 |
| High | 4.39 | 987.31 | 294.18 | 265.00 | 99.21 |
| Low | 4.08 | 971.50 | 290.75 | 260.02 | 97.65 |
| Latest | 4.36 | 984.77 | 292.18 | 262.55 | 98.55 |
| Change | +0.25 | +8.28 | -1.39 | -0.21 | +0.05 |
| % Change | +5.96% | +0.85% | -0.47% | -0.08% | +0.05% |
| Volume | 44,669 | 168,365 | 361,269 | 211,429 | 1,343,373 |
| 20-Day Average Volume | 106,311 | 714,405 | 1,546,588 | 1,248,256 | 4,278,542 |
| Previous Close | 4.11 | 976.49 | 293.57 | 262.76 | 98.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 945.27 | 266.71 | 252.42 | 89.47 |
| 20-Day Raw Stochastic | 26.12% | 92.30% | 94.12% | 96.85% | 94.17% |
| 20-Day Relative Strength | 51.98 | 67.39 | 73.78 | 63.24 | 68.18 |
| Weighted Alpha | -2.12 | +52.35 | +20.15 | +45.88 | +25.68 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 02/02/26 | +3.27% since 02/02/26 | +10.64% since 02/02/26 | +3.23% since 02/02/26 | +10.81% since 02/02/26 |
| Low | 3.80 on 02/04/26 | 947.97 on 02/05/26 | 263.46 on 02/03/26 | 251.89 on 02/05/26 | 88.90 on 02/03/26 |
| High | 4.85 on 02/03/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 264.01 on 02/09/26 | 99.44 on 02/04/26 |
| 1-Month | |||||
| %Chg | -3.39% since 01/09/26 | +6.75% since 01/09/26 | +14.58% since 01/09/26 | +10.18% since 01/09/26 | +15.26% since 01/09/26 |
| Low | 3.80 on 02/04/26 | 911.40 on 01/28/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 84.26 on 01/14/26 |
| High | 5.86 on 01/27/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 264.01 on 02/09/26 | 99.44 on 02/04/26 |
| 3-Month | |||||
| %Chg | +25.74% since 11/07/25 | +16.48% since 11/07/25 | +19.07% since 11/07/25 | +5.41% since 11/07/25 | +27.17% since 11/07/25 |
| Low | 2.96 on 12/29/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 5.86 on 01/27/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 264.01 on 02/09/26 | 99.44 on 02/04/26 |
| 6-Month | |||||
| %Chg | +20.17% since 08/08/25 | +35.10% since 08/08/25 | +13.75% since 08/08/25 | +17.72% since 08/08/25 | +29.87% since 08/08/25 |
| Low | 2.76 on 09/08/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 5.86 on 01/27/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 264.01 on 02/09/26 | 99.44 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,512 | 123,249,640 | 85,164,656 | 51,381,672 | 38,918,332 |
| Shares Outstanding, K | 6,937 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 26,880,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | -1,900,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 7,410,000 | 5,174,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 380,000 | 845,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.97 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 03/18/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 27.48 | 24.64 | 31.07 |