Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Transportn | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.17 | 183.41 | 170.27 | 113.80 | 410.80 |
| High | 14.44 | 186.65 | 171.25 | 114.48 | 417.93 |
| Low | 13.73 | 183.41 | 169.62 | 112.76 | 409.83 |
| Last | 13.95 | 185.04 | 170.59 | 114.42 | 410.65 |
| Change | +0.10 | +1.88 | +0.58 | +1.42 | +0.15 |
| % Change | +0.72% | +1.03% | +0.34% | +1.26% | +0.04% |
| Volume | 226,600 | 1,112,300 | 711,800 | 700,800 | 264,200 |
| 20-Day Average Volume | 150,075 | 1,903,190 | 1,136,105 | 1,876,675 | 578,535 |
| Previous Close | 13.85 | 183.16 | 170.01 | 113.00 | 410.50 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 195.38 | 167.72 | 114.23 | 466.61 |
| 20-Day Raw Stochastic | 76.17% | 12.55% | 38.09% | 42.51% | 11.14% |
| 20-Day Relative Strength | 62.34% | 39.28% | 40.01% | 48.16% | 32.32% |
| Weighted Alpha | -4.00 | +7.50 | -9.09 | +111.98 | +23.00 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -0.01% since 05/03/24 | +3.04% since 05/03/24 | +1.65% since 05/03/24 | +2.64% since 05/03/24 |
| Low | 12.62 on 06/26/20 | 179.77 on 05/06/24 | 165.52 on 05/06/24 | 109.22 on 05/08/24 | 388.37 on 05/06/24 |
| High | 14.66 on 07/01/20 | 187.37 on 05/09/24 | 171.25 on 05/10/24 | 114.89 on 05/09/24 | 423.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -13.95% since 04/10/24 | -9.35% since 04/10/24 | -8.98% since 04/10/24 | -29.32% since 04/10/24 |
| Low | 11.68 on 06/15/20 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 14.66 on 07/01/20 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 128.90 on 04/15/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -14.99% since 02/09/24 | -20.87% since 02/09/24 | -5.31% since 02/09/24 | -27.35% since 02/09/24 |
| Low | 6.54 on 04/03/20 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 14.66 on 07/01/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -5.74% since 11/10/23 | -1.86% since 11/10/23 | +37.67% since 11/10/23 | +3.72% since 11/10/23 |
| Low | 6.54 on 04/03/20 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
| High | 15.90 on 02/21/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 40,206,416 | 17,604,374 | 13,310,592 | 10,918,358 |
| Shares Outstanding, K | 17,087 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 894,530,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 8,480,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 213,550,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | -2,210,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 1.51 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 07/22/20 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/14/18 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 32.25 | 26.99 | 35.65 | 29.75 |