Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Transportn | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.17 | 208.99 | 259.48 | 205.05 | 459.17 |
| High | 14.44 | 210.96 | 260.24 | 206.69 | 466.65 |
| Low | 13.73 | 206.13 | 255.62 | 200.27 | 448.00 |
| Latest | 13.95 | 210.47 | 258.77 | 202.92 | 456.23 |
| Change | +0.10 | +2.78 | -0.46 | -0.65 | -2.02 |
| % Change | +0.72% | +1.34% | -0.18% | -0.32% | -0.44% |
| Volume | 226,600 | 1,269,900 | 839,400 | 1,136,200 | 367,100 |
| 20-Day Average Volume | 150,075 | 2,087,880 | 967,345 | 1,406,035 | 409,590 |
| Previous Close | 13.85 | 207.69 | 259.23 | 203.57 | 458.25 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 203.45 | 249.71 | 207.51 | 444.79 |
| 20-Day Raw Stochastic | 76.17% | 50.28% | 81.47% | 27.75% | 77.34% |
| 20-Day Relative Strength | 62.34 | 55.15 | 60.20 | 48.43 | 57.96 |
| Weighted Alpha | -4.00 | +39.75 | +95.00 | +50.17 | +73.21 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +3.62% since 05/15/26 | -1.31% since 05/15/26 | -0.64% since 05/15/26 | -0.90% since 05/15/26 |
| Low | 12.62 on 06/26/20 | 198.96 on 05/19/26 | 253.86 on 05/19/26 | 195.51 on 05/19/26 | 441.51 on 05/19/26 |
| High | 14.66 on 07/01/20 | 210.96 on 05/22/26 | 264.98 on 05/20/26 | 211.64 on 05/20/26 | 471.73 on 05/20/26 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -4.32% since 04/22/26 | +4.75% since 04/22/26 | -8.23% since 04/22/26 | +5.74% since 04/22/26 |
| Low | 11.68 on 06/15/20 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 403.34 on 05/04/26 |
| High | 14.66 on 07/01/20 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 228.32 on 04/23/26 | 471.73 on 05/20/26 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +4.51% since 02/20/26 | +12.43% since 02/20/26 | -3.31% since 02/20/26 | +10.83% since 02/20/26 |
| Low | 6.54 on 04/03/20 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 14.66 on 07/01/20 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 231.46 on 04/17/26 | 471.73 on 05/20/26 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +56.74% since 11/21/25 | +55.48% since 11/21/25 | +53.11% since 11/21/25 | +68.07% since 11/21/25 |
| Low | 6.54 on 04/03/20 | 131.75 on 11/24/25 | 165.26 on 11/24/25 | 130.01 on 12/02/25 | 267.14 on 11/24/25 |
| High | 15.90 on 02/21/20 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 231.46 on 04/17/26 | 471.73 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 43,771,024 | 24,401,752 | 23,824,838 | 12,168,106 |
| Shares Outstanding, K | 17,087 | 207,968 | 94,299 | 117,410 | 26,671 |
| Annual Sales | 894,530,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | 8,480,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 213,550,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 806,230,000 |
| Last Quarter Net Income | -2,210,000 | 238,260,000 | 141,550,000 | 101,000,000 | 49,870,000 |
| 60-Month Beta | 1.51 | 1.17 | 1.28 | 1.87 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/22/20 | 07/29/26 | 07/21/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/14/18 | 06/03/26 | 05/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 43.45 | 40.13 | 50.77 | 50.30 |