Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | EDU | TAL | LAUR | GHC |
| Company | Covista Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 110.40 | 55.13 | 11.02 | 33.92 | 1,055.31 |
| High | 114.38 | 55.90 | 11.21 | 35.07 | 1,068.24 |
| Low | 110.03 | 54.25 | 10.95 | 33.81 | 1,052.14 |
| Latest | 113.08 | 55.29 | 11.05 | 34.77 | 1,062.58 |
| Change | +3.44 | +0.25 | -0.10 | +0.42 | -0.25 |
| % Change | +3.14% | +0.45% | -0.90% | +1.22% | -0.02% |
| Volume | 395,200 | 964,400 | 1,668,500 | 1,154,100 | 23,100 |
| 20-Day Average Volume | 432,695 | 803,555 | 3,628,380 | 2,920,785 | 23,085 |
| Previous Close | 109.64 | 55.04 | 11.15 | 34.35 | 1,062.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 54.47 | 10.93 | 33.40 | 1,059.04 |
| 20-Day Raw Stochastic | 93.55% | 55.98% | 56.07% | 90.63% | 63.00% |
| 20-Day Relative Strength | 63.09 | 47.60 | 48.92 | 54.91 | 46.72 |
| Weighted Alpha | +33.69 | +15.95 | -9.86 | +65.77 | +9.03 |
| Today's Opinion | 8% Sell | 24% Buy | 32% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 16% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | Hold | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/17/26 | +1.15% since 03/17/26 | -3.49% since 03/17/26 | +1.55% since 03/17/26 | -1.43% since 03/17/26 |
| Low | 103.59 on 03/20/26 | 53.78 on 03/23/26 | 10.82 on 03/19/26 | 32.71 on 03/20/26 | 1,035.26 on 03/20/26 |
| High | 114.38 on 03/24/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 35.07 on 03/24/26 | 1,089.72 on 03/23/26 |
| 1-Month | |||||
| %Chg | +13.55% since 02/24/26 | -8.02% since 02/24/26 | +0.82% since 02/24/26 | +3.82% since 02/24/26 | -0.49% since 02/24/26 |
| Low | 94.22 on 02/25/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 114.38 on 03/24/26 | 59.30 on 02/25/26 | 11.76 on 03/18/26 | 35.16 on 03/10/26 | 1,089.72 on 03/23/26 |
| 3-Month | |||||
| %Chg | +9.09% since 12/24/25 | -1.18% since 12/24/25 | +0.82% since 12/24/25 | +2.75% since 12/24/25 | -4.19% since 12/24/25 |
| Low | 90.47 on 02/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 124.60 on 01/29/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -22.16% since 09/24/25 | +8.45% since 09/24/25 | -0.36% since 09/24/25 | +14.04% since 09/24/25 | -8.08% since 09/24/25 |
| Low | 86.97 on 11/24/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 156.26 on 10/24/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,566 | 8,697,917 | 6,789,536 | 4,903,256 | 4,635,852 |
| Shares Outstanding, K | 34,509 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 1,788,290,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 237,070,000 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 503,390,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | 76,380,000 | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 0.72 | 0.28 | 0.11 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/23/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 19.29 | 23.81 | 19.70 | 20.13 |