Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | TMO | ISRG | EW | IDXX |
| Company | Cvrx Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.45 | 527.38 | 469.08 | 77.68 | 580.76 |
| High | 7.73 | 530.50 | 471.80 | 79.23 | 584.84 |
| Low | 7.31 | 514.29 | 454.00 | 77.26 | 569.31 |
| Latest | 7.36 | 516.00 | 458.08 | 79.05 | 569.95 |
| Change | -0.12 | -15.67 | -10.28 | +0.85 | -10.81 |
| % Change | -1.60% | -2.95% | -2.19% | +1.09% | -1.86% |
| Volume | 253,900 | 1,375,300 | 2,209,600 | 6,192,700 | 337,600 |
| 20-Day Average Volume | 254,820 | 1,756,735 | 1,736,150 | 4,720,285 | 502,310 |
| Previous Close | 7.48 | 531.67 | 468.36 | 78.20 | 580.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 494.52 | 462.77 | 80.45 | 573.35 |
| 20-Day Raw Stochastic | 22.38% | 77.38% | 25.00% | 28.97% | 37.41% |
| 20-Day Relative Strength | 44.73 | 53.04 | 42.08 | 44.01 | 42.40 |
| Weighted Alpha | +18.77 | +15.55 | -11.90 | +5.96 | +16.58 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/09/26 | +3.11% since 04/09/26 | +0.69% since 04/09/26 | -0.13% since 04/09/26 | -2.53% since 04/09/26 |
| Low | 6.64 on 04/10/26 | 492.04 on 04/13/26 | 448.17 on 04/13/26 | 77.10 on 04/15/26 | 558.31 on 04/13/26 |
| High | 8.48 on 04/14/26 | 532.86 on 04/15/26 | 473.99 on 04/15/26 | 79.85 on 04/10/26 | 585.74 on 04/14/26 |
| 1-Month | |||||
| %Chg | -6.48% since 03/16/26 | +9.79% since 03/16/26 | -5.25% since 03/16/26 | -5.40% since 03/16/26 | -2.80% since 03/16/26 |
| Low | 6.64 on 04/10/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 9.84 on 03/26/26 | 532.86 on 04/15/26 | 494.43 on 03/17/26 | 85.14 on 03/17/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | +41.27% since 01/16/26 | -16.60% since 01/16/26 | -14.38% since 01/16/26 | -6.28% since 01/16/26 | -20.33% since 01/16/26 |
| Low | 4.37 on 02/17/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 9.84 on 03/26/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 87.32 on 03/02/26 | 709.23 on 01/21/26 |
| 6-Month | |||||
| %Chg | -22.61% since 10/16/25 | -3.87% since 10/16/25 | +5.40% since 10/16/25 | +8.81% since 10/16/25 | -10.57% since 10/16/25 |
| Low | 4.37 on 02/17/26 | 458.34 on 03/19/26 | 434.57 on 10/17/25 | 72.67 on 10/17/25 | 548.51 on 03/31/26 |
| High | 11.30 on 11/03/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,656 | 191,756,448 | 162,677,952 | 45,575,644 | 45,268,280 |
| Shares Outstanding, K | 26,312 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 56,650,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -53,310,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 16,020,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -11,930,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.16 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/12/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/21/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 64.16 | 30.55 | 44.43 |