Corindus Vascular Robotics Inc (CVRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRS | AVR | DRTS | ||
| Company | Corindus Vascular Robotics Inc | Anteris Technologies Global Corp | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.27 | 9.65 | 9.80 | ||
| High | 4.28 | 9.94 | 10.20 | ||
| Low | 4.27 | 9.38 | 9.45 | ||
| Latest | 4.27 | 9.78 | 9.78 | ||
| Change | unch | +0.28 | +0.17 | ||
| % Change | unch | +2.95% | +1.77% | ||
| Volume | 5,499,000 | 1,453,900 | 574,400 | ||
| 20-Day Average Volume | 1,401,515 | 1,334,565 | 985,505 | ||
| Previous Close | 4.27 | 9.50 | 9.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 9.27 | 9.85 | ||
| 20-Day Raw Stochastic | 7.14% | 78.95% | 39.47% | ||
| 20-Day Relative Strength | 62.81 | 66.48 | 53.05 | ||
| Weighted Alpha | +101.90 | +111.41 | +154.15 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/21/19 | +5.05% since 06/11/26 | +1.03% since 06/11/26 | ||
| Low | 4.27 on 10/28/19 | 9.05 on 06/12/26 | 9.21 on 06/16/26 | ||
| High | 4.28 on 10/28/19 | 9.94 on 06/18/26 | 10.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 09/27/19 | +29.19% since 05/18/26 | -2.49% since 05/18/26 | ||
| Low | 4.26 on 10/18/19 | 7.41 on 05/19/26 | 8.75 on 06/09/26 | ||
| High | 4.40 on 10/01/19 | 10.14 on 06/04/26 | 11.62 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +55.84% since 07/26/19 | +66.04% since 03/18/26 | +33.79% since 03/18/26 | ||
| Low | 2.15 on 08/05/19 | 4.99 on 04/07/26 | 6.35 on 03/30/26 | ||
| High | 4.40 on 10/01/19 | 10.14 on 06/04/26 | 11.62 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +113.50% since 04/26/19 | +78.79% since 12/18/25 | +95.21% since 12/18/25 | ||
| Low | 2.00 on 04/29/19 | 4.35 on 01/13/26 | 4.75 on 01/02/26 | ||
| High | 4.40 on 10/01/19 | 10.14 on 06/04/26 | 11.62 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,085 | 952,005 | 883,388 | ||
| Shares Outstanding, K | 208,685 | 97,342 | 90,326 | ||
| Annual Sales | 10,780,000 | 1,910,000 | 0 | ||
| Annual Net Income | -34,990,000 | -94,140,000 | -42,630,000 | ||
| Last Quarter Sales | 4,580,000 | 490,000 | 0 | ||
| Last Quarter Net Income | -10,660,000 | -23,020,000 | -22,940,000 | ||
| 60-Month Beta | 1.39 | 1.78 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/12/26 | -0.26 on 05/18/26 | ||
| Earnings Date | 11/05/19 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||