Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | TRGP | WES | SUN | GEL |
| Company | Cvr Refining LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 254.08 | 41.76 | 68.57 | 16.97 |
| High | 10.50 | 259.03 | 42.85 | 68.83 | 17.06 |
| Low | 10.48 | 252.28 | 41.70 | 68.09 | 16.86 |
| Latest | 10.49 | 258.98 | 42.57 | 68.26 | 16.91 |
| Change | unch | +4.70 | +0.41 | -0.09 | -0.16 |
| % Change | unch | +1.85% | +0.97% | -0.13% | -0.94% |
| Volume | 1,053,100 | 978,100 | 2,175,600 | 429,900 | 141,400 |
| 20-Day Average Volume | 637,520 | 1,205,715 | 1,658,745 | 359,960 | 282,720 |
| Previous Close | 10.49 | 254.28 | 42.16 | 68.35 | 17.07 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 243.57 | 41.28 | 65.88 | 17.22 |
| 20-Day Raw Stochastic | 21.47% | 94.99% | 72.36% | 78.47% | 23.81% |
| 20-Day Relative Strength | 37.32 | 64.50 | 57.14 | 59.81 | 44.27 |
| Weighted Alpha | -44.50 | +73.04 | +15.05 | +31.48 | +11.08 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +7.33% since 04/27/26 | +3.28% since 04/27/26 | +3.42% since 04/27/26 | -0.06% since 04/27/26 |
| Low | 10.48 on 01/28/19 | 244.26 on 04/28/26 | 41.38 on 04/28/26 | 66.26 on 04/28/26 | 16.82 on 04/30/26 |
| High | 10.50 on 01/28/19 | 260.49 on 04/30/26 | 43.59 on 04/30/26 | 70.00 on 05/01/26 | 17.46 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +5.97% since 04/02/26 | +3.43% since 04/02/26 | +5.44% since 04/02/26 | -3.92% since 04/02/26 |
| Low | 10.14 on 01/02/19 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 16.56 on 04/20/26 |
| High | 11.77 on 01/08/19 | 260.49 on 04/30/26 | 43.59 on 04/30/26 | 70.00 on 05/01/26 | 18.03 on 04/10/26 |
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +26.68% since 02/04/26 | +3.63% since 02/04/26 | +18.16% since 02/04/26 | -2.42% since 02/04/26 |
| Low | 8.30 on 12/24/18 | 200.61 on 02/05/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 16.52 on 02/12/26 |
| High | 19.69 on 11/01/18 | 260.49 on 04/30/26 | 44.74 on 02/18/26 | 70.00 on 05/01/26 | 18.64 on 03/05/26 |
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +67.55% since 11/04/25 | +14.01% since 11/04/25 | +30.29% since 11/04/25 | +7.91% since 11/04/25 |
| Low | 8.30 on 12/24/18 | 156.26 on 11/05/25 | 37.01 on 11/05/25 | 49.98 on 11/11/25 | 14.78 on 11/24/25 |
| High | 24.35 on 07/30/18 | 260.49 on 04/30/26 | 44.74 on 02/18/26 | 70.00 on 05/01/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 54,619,856 | 16,597,000 | 13,999,650 | 2,090,460 |
| Shares Outstanding, K | 147,600 | 214,802 | 393,667 | 204,823 | 122,464 |
| Annual Sales | 5,664,200,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 1,630,420,000 |
| Annual Net Income | 88,800,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -440,400,000 |
| Last Quarter Sales | 1,857,000,000 | 4,055,500,000 | 1,031,480,000 | 8,600,000,000 | 440,760,000 |
| Last Quarter Net Income | 174,000,000 | 537,900,000 | 190,680,000 | 97,000,000 | 19,870,000 |
| 60-Month Beta | 1.66 | 0.75 | 0.70 | 0.46 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 2.51 on 02/19/26 | 0.47 on 02/18/26 | 0.09 on 02/17/26 | 0.04 on 02/12/26 |
| Earnings Date | 02/28/19 | 05/07/26 | 05/06/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.900 on 11/02/18 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.932 on 02/06/26 | 0.180 on 04/30/26 |
| Next Ex-Dividends Date | 11/02/18 | 04/30/26 | 05/01/26 | 05/08/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 30.63 | 14.49 | 30.68 | 0.00 |