Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | |||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 13.80 | 335.28 | |||
| High | 13.80 | 339.41 | |||
| Low | 13.60 | 332.41 | |||
| Last | 13.62 | 338.36 | |||
| Change | unch | -0.82 | |||
| % Change | unch | -0.24% | |||
| Volume | 1,600 | 813,500 | |||
| 20-Day Average Volume | 1,790 | 758,320 | |||
| Previous Close | 13.62 | 339.18 | |||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 350.33 | |||
| 20-Day Raw Stochastic | 13.75% | 15.15% | |||
| 20-Day Relative Strength | 40.64% | 35.28% | |||
| Weighted Alpha | -20.73 | -24.03 | |||
| Today's Opinion | 100% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 88% Sell | |||
| Last Month's Opinion | 88% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 03/14/25 | -0.72% since 03/14/25 | |||
| Low | 13.45 on 03/18/25 | 332.41 on 03/21/25 | |||
| High | 14.15 on 03/17/25 | 348.11 on 03/17/25 | |||
| 1-Month | |||||
| %Chg | -7.91% since 02/21/25 | -10.36% since 02/21/25 | |||
| Low | 13.40 on 03/11/25 | 330.32 on 03/13/25 | |||
| High | 15.00 on 03/13/25 | 383.40 on 02/26/25 | |||
| 3-Month | |||||
| %Chg | -16.24% since 12/20/24 | -20.72% since 12/20/24 | |||
| Low | 13.40 on 03/11/25 | 330.32 on 03/13/25 | |||
| High | 16.82 on 12/23/24 | 477.40 on 01/22/25 | |||
| 6-Month | |||||
| %Chg | -28.99% since 09/20/24 | -20.57% since 09/20/24 | |||
| Low | 13.40 on 03/11/25 | 330.32 on 03/13/25 | |||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,159 | 18,159,102 | |||
| Shares Outstanding, K | 966 | 53,668 | |||
| Annual Sales | 31,510,000 | 5,628,500,000 | |||
| Annual Net Income | -4,400,000 | 777,800,000 | |||
| Last Quarter Sales | 6,970,000 | 1,334,300,000 | |||
| Last Quarter Net Income | -1,450,000 | 197,000,000 | |||
| 60-Month Beta | 0.10 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/12/24 | 4.10 on 02/04/25 | |||
| Latest Earnings Date | 03/27/25 | 04/29/25 | |||
| Most Recent Dividend | 0.030 on 03/05/25 | 1.320 on 02/28/25 | |||
| Next Ex-Dividends Date | 03/05/25 | 02/28/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | |||