Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | |||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 16.75 | 402.32 | |||
| High | 16.75 | 406.92 | |||
| Low | 16.75 | 401.75 | |||
| Last | 16.75 | 405.36 | |||
| Change | +0.20 | +4.75 | |||
| % Change | +1.21% | +1.19% | |||
| Volume | 900 | 25,492 | |||
| 20-Day Average Volume | 1,515 | 477,136 | |||
| Previous Close | 16.55 | 400.61 | |||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 394.98 | |||
| 20-Day Raw Stochastic | 75.25% | 86.81% | |||
| 20-Day Relative Strength | 54.13% | 55.18% | |||
| Weighted Alpha | -27.05 | +41.99 | |||
| Today's Opinion | Hold | 80% Buy | |||
| Previous Opinion | Hold | 64% Buy | |||
| Last Month's Opinion | 88% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 05/14/24 | +3.47% since 05/17/24 | |||
| Low | 15.62 on 05/15/24 | 391.80 on 05/20/24 | |||
| High | 17.00 on 05/17/24 | 409.75 on 05/23/24 | |||
| 1-Month | |||||
| %Chg | +3.49% since 04/18/24 | +1.96% since 04/24/24 | |||
| Low | 15.20 on 05/10/24 | 365.89 on 05/01/24 | |||
| High | 17.26 on 05/03/24 | 412.52 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | +5.35% since 02/22/24 | +11.09% since 02/23/24 | |||
| Low | 14.73 on 03/19/24 | 364.73 on 02/27/24 | |||
| High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | +1.82% since 11/21/23 | +35.22% since 11/24/23 | |||
| Low | 14.73 on 03/19/24 | 293.91 on 11/29/23 | |||
| High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,181 | 21,507,148 | |||
| Shares Outstanding, K | 966 | 53,686 | |||
| Annual Sales | 31,510,000 | 5,372,900,000 | |||
| Annual Net Income | -4,400,000 | 759,800,000 | |||
| Last Quarter Sales | 7,850,000 | 1,399,100,000 | |||
| Last Quarter Net Income | -700,000 | 147,800,000 | |||
| 60-Month Beta | 0.13 | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/24 | 3.60 on 04/30/24 | |||
| Latest Earnings Date | 05/13/24 | 04/30/24 | |||
| Most Recent Dividend | 0.100 on 03/04/24 | 1.220 on 02/28/24 | |||
| Next Ex-Dividends Date | 06/05/24 | 05/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.20 | |||