Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | |||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 12.18 | 436.98 | |||
| High | 13.21 | 440.19 | |||
| Low | 12.02 | 430.77 | |||
| Latest | 13.05 | 434.85 | |||
| Change | -0.05 | +5.17 | |||
| % Change | -0.38% | +1.20% | |||
| Volume | 2,400 | 597,200 | |||
| 20-Day Average Volume | 7,675 | 495,310 | |||
| Previous Close | 13.10 | 429.68 | |||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 434.65 | |||
| 20-Day Raw Stochastic | 71.88% | 49.38% | |||
| 20-Day Relative Strength | 63.85 | 48.80 | |||
| Weighted Alpha | -16.99 | +5.81 | |||
| Today's Opinion | 24% Buy | 32% Buy | |||
| Previous Opinion | 24% Buy | 16% Buy | |||
| Last Month's Opinion | 100% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 12/11/25 | -6.04% since 12/11/25 | |||
| Low | 11.80 on 12/17/25 | 424.69 on 12/17/25 | |||
| High | 14.75 on 12/12/25 | 466.67 on 12/12/25 | |||
| 1-Month | |||||
| %Chg | +43.41% since 11/17/25 | +4.21% since 11/18/25 | |||
| Low | 8.70 on 11/25/25 | 403.82 on 11/21/25 | |||
| High | 14.75 on 12/12/25 | 466.67 on 12/12/25 | |||
| 3-Month | |||||
| %Chg | +19.72% since 09/18/25 | -1.19% since 09/18/25 | |||
| Low | 8.50 on 11/14/25 | 403.82 on 11/21/25 | |||
| High | 14.75 on 12/12/25 | 484.26 on 10/30/25 | |||
| 6-Month | |||||
| %Chg | -3.33% since 06/18/25 | +9.06% since 06/18/25 | |||
| Low | 8.50 on 11/14/25 | 385.91 on 06/23/25 | |||
| High | 14.75 on 12/12/25 | 484.26 on 10/30/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,656 | 22,835,342 | |||
| Shares Outstanding, K | 966 | 53,145 | |||
| Annual Sales | 26,990,000 | 5,628,500,000 | |||
| Annual Net Income | -5,620,000 | 777,800,000 | |||
| Last Quarter Sales | 7,360,000 | 1,502,400,000 | |||
| Last Quarter Net Income | 70,000 | 255,500,000 | |||
| 60-Month Beta | 0.14 | 1.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 5.17 on 10/28/25 | |||
| Latest Earnings Date | 03/27/26 | 02/03/26 | |||
| Most Recent Dividend | 0.030 on 12/05/25 | 1.420 on 11/28/25 | |||
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | |||