Coveo Solutions Inc (CVO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVO.TO | BB.TO | BTQ.NE | ||
| Company | Coveo Solutions Inc | Blackberry Ltd | Btq Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 6.01 | 4.67 | 3.6700 | ||
| High | 6.15 | 4.78 | 3.6700 | ||
| Low | 5.97 | 4.67 | 3.3600 | ||
| Latest | 6.05 | 4.71 | 3.5000 | ||
| Change | +0.03 | -0.01 | -0.2900 | ||
| % Change | +0.50% | -0.21% | -7.65% | ||
| Volume | 212,838 | 2,554,906 | 197,842 | ||
| 20-Day Average Volume | 289,260 | 1,891,217 | 314,070 | ||
| Previous Close | 6.02 | 4.72 | 3.7900 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 4.82 | 4.3275 | ||
| 20-Day Raw Stochastic | 27.23% | 18.75% | 10.80% | ||
| 20-Day Relative Strength | 45.72 | 37.45 | 32.39 | ||
| Weighted Alpha | -12.35 | -32.32 | -67.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 02/12/26 | +1.07% since 02/12/26 | -7.89% since 02/12/26 | ||
| Low | 5.62 on 02/13/26 | 4.61 on 02/18/26 | 3.3000 on 02/19/26 | ||
| High | 6.15 on 02/20/26 | 4.78 on 02/20/26 | 3.8800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 01/20/26 | -10.80% since 01/20/26 | -51.46% since 01/20/26 | ||
| Low | 5.50 on 02/04/26 | 4.56 on 02/04/26 | 3.1100 on 02/05/26 | ||
| High | 7.52 on 01/27/26 | 5.36 on 01/23/26 | 7.3500 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 11/20/25 | -19.35% since 11/20/25 | -58.78% since 11/20/25 | ||
| Low | 5.35 on 11/25/25 | 4.56 on 02/04/26 | 3.1100 on 02/05/26 | ||
| High | 7.52 on 01/27/26 | 6.15 on 12/10/25 | 10.2500 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -30.30% since 08/20/25 | -6.73% since 08/20/25 | -5.91% since 08/20/25 | ||
| Low | 5.35 on 11/25/25 | 4.56 on 02/04/26 | 3.1100 on 02/05/26 | ||
| High | 9.53 on 09/12/25 | 7.12 on 10/22/25 | 22.7800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,463 | 2,779,595 | 490,091 | ||
| Shares Outstanding, K | 94,126 | 590,148 | 140,026 | ||
| Annual Sales | 133,272,000 | 534,900,000 | 666,667 | ||
| Annual Net Income | -13,753,000 | -79,000,000 | -6,076,736 | ||
| Last Quarter Sales | 38,019,000 | 141,800,000 | 0 | ||
| Last Quarter Net Income | -7,188,000 | 13,700,000 | -9,024,165 | ||
| 60-Month Beta | 1.17 | -0.01 | -19.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 01/29/26 | 0.02 on 12/19/25 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 01/29/26 | 04/01/26 | N/A | ||
| Most Recent Dividend | N/A | 0.260 on 09/08/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/08/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 86.50 | N/A | ||