Codorus Valley Bncp
(CVLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | CFG | WBS | VLY | OZK |
| Company | Codorus Valley Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.95 | 63.38 | 64.94 | 12.67 | 47.21 |
| High | 24.19 | 64.13 | 65.67 | 12.78 | 47.28 |
| Low | 22.95 | 62.64 | 64.06 | 12.36 | 46.59 |
| Latest | 24.04 | 63.31 | 65.40 | 12.71 | 47.09 |
| Change | +1.14 | +0.39 | +0.87 | +0.44 | +0.29 |
| % Change | +4.98% | +0.62% | +1.35% | +3.59% | +0.62% |
| Volume | 710,300 | 2,605,844 | 551,079 | 11,550,759 | 641,595 |
| 20-Day Average Volume | 90,470 | 5,414,114 | 1,525,772 | 7,129,175 | 1,608,104 |
| Previous Close | 22.90 | 62.92 | 64.53 | 12.27 | 46.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 61.40 | 64.47 | 12.02 | 47.30 |
| 20-Day Raw Stochastic | 94.74% | 66.45% | 54.19% | 85.48% | 35.56% |
| 20-Day Relative Strength | 73.12 | 63.05 | 55.63 | 62.05 | 49.67 |
| Weighted Alpha | +19.10 | +46.60 | +16.17 | +34.06 | -5.05 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | -1.45% since 01/22/26 | -1.72% since 01/22/26 | +1.61% since 01/22/26 | -1.09% since 01/22/26 |
| Low | 22.00 on 06/26/24 | 62.22 on 01/23/26 | 63.53 on 01/26/26 | 11.89 on 01/26/26 | 45.64 on 01/26/26 |
| High | 24.19 on 06/28/24 | 64.08 on 01/29/26 | 66.87 on 01/23/26 | 12.78 on 01/29/26 | 47.63 on 01/23/26 |
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | +7.07% since 12/29/25 | +1.75% since 12/29/25 | +6.15% since 12/29/25 | +1.03% since 12/29/25 |
| Low | 21.34 on 06/11/24 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.64 on 01/26/26 |
| High | 24.19 on 06/28/24 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 49.69 on 01/21/26 |
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +25.56% since 10/29/25 | +15.88% since 10/29/25 | +14.96% since 10/29/25 | +4.44% since 10/29/25 |
| Low | 21.16 on 04/15/24 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 24.19 on 06/28/24 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 49.69 on 01/21/26 |
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +28.99% since 07/29/25 | +10.51% since 07/29/25 | +32.91% since 07/29/25 | -6.33% since 07/29/25 |
| Low | 21.16 on 04/15/24 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 25.88 on 12/29/23 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 27,023,258 | 10,408,043 | 6,842,194 | 5,235,890 |
| Shares Outstanding, K | 9,662 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 129,760,000 | 12,057,000,000 | 4,423,030,000 | 3,582,000,000 | 2,805,810,000 |
| Annual Net Income | 24,970,000 | 1,831,000,000 | 1,002,800,000 | 380,270,000 | 715,480,000 |
| Last Quarter Sales | 34,020,000 | 3,066,000,000 | 1,132,480,000 | 891,810,000 | 704,610,000 |
| Last Quarter Net Income | 4,260,000 | 528,000,000 | 255,820,000 | 163,360,000 | 175,960,000 |
| 60-Month Beta | 0.56 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.28 on 10/23/25 | 1.53 on 01/20/26 |
| Latest Earnings Date | 07/25/24 | 04/15/26 | 04/23/26 | 01/29/26 | 04/15/26 |
| Most Recent Dividend | 0.170 on 05/06/24 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 05/06/24 | 02/04/26 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 16.39 | 10.80 | 14.99 | 7.53 |