Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | HWBK | VABK | ||
| Company | Codorus Valley Bncp | Hawthorn Bancshares | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.95 | 33.69 | 41.25 | ||
| High | 24.19 | 34.17 | 41.25 | ||
| Low | 22.95 | 33.69 | 41.00 | ||
| Latest | 24.04 | 34.13 | 41.00 | ||
| Change | +1.14 | -0.10 | -0.10 | ||
| % Change | +4.98% | -0.29% | -0.24% | ||
| Volume | 710,300 | 6,336 | 2,740 | ||
| 20-Day Average Volume | 90,470 | 9,247 | 5,892 | ||
| Previous Close | 22.90 | 34.23 | 41.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 33.61 | 39.13 | ||
| 20-Day Raw Stochastic | 94.74% | 67.98% | 58.47% | ||
| 20-Day Relative Strength | 73.12 | 51.82 | 57.42 | ||
| Weighted Alpha | +19.10 | +16.90 | +16.14 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | -1.22% since 04/08/26 | +5.05% since 04/08/26 | ||
| Low | 22.00 on 06/26/24 | 33.69 on 04/15/26 | 38.70 on 04/09/26 | ||
| High | 24.19 on 06/28/24 | 34.93 on 04/13/26 | 43.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | +2.89% since 03/13/26 | +5.92% since 03/13/26 | ||
| Low | 21.34 on 06/11/24 | 32.41 on 03/20/26 | 38.05 on 03/20/26 | ||
| High | 24.19 on 06/28/24 | 34.94 on 04/01/26 | 43.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +4.73% since 01/15/26 | +1.49% since 01/15/26 | ||
| Low | 21.16 on 04/15/24 | 31.52 on 01/20/26 | 37.35 on 03/09/26 | ||
| High | 24.19 on 06/28/24 | 36.25 on 02/05/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +12.09% since 10/15/25 | +2.04% since 10/15/25 | ||
| Low | 21.16 on 04/15/24 | 29.39 on 10/21/25 | 37.35 on 03/09/26 | ||
| High | 25.88 on 12/29/23 | 36.49 on 12/19/25 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 236,249 | 222,848 | ||
| Shares Outstanding, K | 9,662 | 6,902 | 5,422 | ||
| Annual Sales | 129,760,000 | 112,080,000 | 83,340,000 | ||
| Annual Net Income | 24,970,000 | 23,800,000 | 19,260,000 | ||
| Last Quarter Sales | 34,020,000 | 28,880,000 | 21,310,000 | ||
| Last Quarter Net Income | 4,260,000 | 6,190,000 | 5,960,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.90 on 01/28/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 07/25/24 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 05/06/24 | 0.210 on 03/13/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.09 | 11.63 | ||