Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | LCNB | CMTV | ||
| Company | Codorus Valley Bncp | Lcnb Corp | Community Bancorp Inc VT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.95 | 16.18 | 40.40 | ||
| High | 24.19 | 16.50 | 40.40 | ||
| Low | 22.95 | 16.18 | 39.64 | ||
| Latest | 24.04 | 16.35 | 39.64 | ||
| Change | +1.14 | +0.07 | -0.76 | ||
| % Change | +4.98% | +0.43% | -1.88% | ||
| Volume | 710,300 | 12,800 | 6,400 | ||
| 20-Day Average Volume | 90,470 | 19,945 | 26,510 | ||
| Previous Close | 22.90 | 16.28 | 40.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 16.47 | 38.62 | ||
| 20-Day Raw Stochastic | 94.74% | 33.33% | 69.38% | ||
| 20-Day Relative Strength | 73.12 | 49.30 | 56.43 | ||
| Weighted Alpha | +19.10 | +9.39 | +110.39 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | +0.31% since 05/01/26 | -2.27% since 05/01/26 | ||
| Low | 22.00 on 06/26/24 | 15.79 on 05/05/26 | 39.62 on 05/07/26 | ||
| High | 24.19 on 06/28/24 | 16.50 on 05/08/26 | 42.92 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | -2.79% since 04/08/26 | +10.42% since 04/08/26 | ||
| Low | 21.34 on 06/11/24 | 15.79 on 05/05/26 | 32.22 on 04/14/26 | ||
| High | 24.19 on 06/28/24 | 17.47 on 04/21/26 | 42.92 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | -6.46% since 02/06/26 | +23.18% since 02/06/26 | ||
| Low | 21.16 on 04/15/24 | 14.83 on 03/20/26 | 29.52 on 03/05/26 | ||
| High | 24.19 on 06/28/24 | 17.68 on 02/10/26 | 42.92 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +5.14% since 11/07/25 | +68.68% since 11/05/25 | ||
| Low | 21.16 on 04/15/24 | 14.83 on 03/20/26 | 22.67 on 11/20/25 | ||
| High | 25.88 on 12/29/23 | 17.89 on 02/04/26 | 42.92 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 232,922 | 221,215 | ||
| Shares Outstanding, K | 9,662 | 14,246 | 5,581 | ||
| Annual Sales | 129,760,000 | 124,520,000 | 68,790,000 | ||
| Annual Net Income | 24,970,000 | 23,120,000 | 16,970,000 | ||
| Last Quarter Sales | 34,020,000 | 30,120,000 | 17,770,000 | ||
| Last Quarter Net Income | 4,260,000 | 4,440,000 | 4,370,000 | ||
| 60-Month Beta | 0.56 | 0.57 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.31 on 04/22/26 | 0.78 on 04/21/26 | ||
| Earnings Date | 07/25/24 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | 0.170 on 05/06/24 | 0.220 on 03/02/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 03/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.11 | 12.74 | ||