Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | LCNB | VABK | ||
| Company | Codorus Valley Bncp | Lcnb Corp | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.95 | 16.54 | 42.25 | ||
| High | 24.19 | 17.00 | 42.25 | ||
| Low | 22.95 | 16.25 | 42.25 | ||
| Latest | 24.04 | 16.82 | 42.25 | ||
| Change | +1.14 | +0.30 | unch | ||
| % Change | +4.98% | +1.82% | unch | ||
| Volume | 710,300 | 13,407 | 2,504 | ||
| 20-Day Average Volume | 90,470 | 19,550 | 5,490 | ||
| Previous Close | 22.90 | 16.52 | 42.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 16.33 | 42.47 | ||
| 20-Day Raw Stochastic | 94.74% | 79.52% | 63.90% | ||
| 20-Day Relative Strength | 73.12 | 54.57 | 51.33 | ||
| Weighted Alpha | +19.10 | +15.10 | +14.24 | ||
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | -1.29% since 05/29/26 | -2.63% since 05/29/26 | ||
| Low | 22.00 on 06/26/24 | 15.95 on 06/03/26 | 39.44 on 06/03/26 | ||
| High | 24.19 on 06/28/24 | 17.00 on 06/05/26 | 42.86 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | +5.39% since 05/05/26 | -3.10% since 05/05/26 | ||
| Low | 21.34 on 06/11/24 | 15.50 on 05/12/26 | 39.44 on 06/03/26 | ||
| High | 24.19 on 06/28/24 | 17.16 on 05/29/26 | 48.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | -0.53% since 03/05/26 | +9.85% since 03/05/26 | ||
| Low | 21.16 on 04/15/24 | 14.83 on 03/20/26 | 37.35 on 03/09/26 | ||
| High | 24.19 on 06/28/24 | 17.51 on 03/09/26 | 48.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +4.93% since 12/05/25 | +3.81% since 12/05/25 | ||
| Low | 21.16 on 04/15/24 | 14.83 on 03/20/26 | 37.35 on 03/09/26 | ||
| High | 25.88 on 12/29/23 | 17.89 on 02/04/26 | 48.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 235,344 | 229,101 | ||
| Shares Outstanding, K | 9,662 | 14,246 | 5,423 | ||
| Annual Sales | 129,760,000 | 124,520,000 | 83,340,000 | ||
| Annual Net Income | 24,970,000 | 23,120,000 | 19,260,000 | ||
| Last Quarter Sales | 34,020,000 | 30,120,000 | 20,370,000 | ||
| Last Quarter Net Income | 4,260,000 | 4,440,000 | 5,260,000 | ||
| 60-Month Beta | 0.56 | 0.58 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.31 on 04/22/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/25/24 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 05/06/24 | 0.220 on 06/01/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/01/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.94 | 10.95 | ||