Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | LCNB | FRAF | ||
| Company | Codorus Valley Bncp | Lcnb Corp | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.95 | 16.66 | 51.50 | ||
| High | 24.19 | 17.51 | 53.52 | ||
| Low | 22.95 | 16.58 | 51.00 | ||
| Latest | 24.04 | 17.49 | 52.26 | ||
| Change | +1.14 | +0.87 | +1.53 | ||
| % Change | +4.98% | +5.23% | +3.02% | ||
| Volume | 710,300 | 54,200 | 119,900 | ||
| 20-Day Average Volume | 90,470 | 23,795 | 73,230 | ||
| Previous Close | 22.90 | 16.62 | 50.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 16.55 | 51.29 | ||
| 20-Day Raw Stochastic | 94.74% | 98.77% | 35.92% | ||
| 20-Day Relative Strength | 73.12 | 62.06 | 52.02 | ||
| Weighted Alpha | +19.10 | +22.61 | +55.75 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | +6.84% since 01/13/26 | +2.15% since 01/13/26 | ||
| Low | 22.00 on 06/26/24 | 16.33 on 01/14/26 | 50.47 on 01/20/26 | ||
| High | 24.19 on 06/28/24 | 17.51 on 01/21/26 | 54.62 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | +3.86% since 12/19/25 | -5.00% since 12/19/25 | ||
| Low | 21.34 on 06/11/24 | 15.89 on 01/07/26 | 47.95 on 01/07/26 | ||
| High | 24.19 on 06/28/24 | 17.51 on 01/21/26 | 59.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +18.86% since 10/21/25 | +17.31% since 10/21/25 | ||
| Low | 21.16 on 04/15/24 | 14.65 on 10/22/25 | 44.50 on 10/22/25 | ||
| High | 24.19 on 06/28/24 | 17.84 on 12/15/25 | 59.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +12.69% since 07/21/25 | +29.55% since 07/21/25 | ||
| Low | 21.16 on 04/15/24 | 14.11 on 08/01/25 | 38.52 on 08/07/25 | ||
| High | 25.88 on 12/29/23 | 17.84 on 12/15/25 | 59.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 235,788 | 227,220 | ||
| Shares Outstanding, K | 9,662 | 14,187 | 4,479 | ||
| Annual Sales | 129,760,000 | 125,420,000 | 115,130,000 | ||
| Annual Net Income | 24,970,000 | 13,490,000 | 11,100,000 | ||
| Last Quarter Sales | 34,020,000 | 32,010,000 | 34,490,000 | ||
| Last Quarter Net Income | 4,260,000 | 6,940,000 | 5,350,000 | ||
| 60-Month Beta | 0.56 | 0.57 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.49 on 10/22/25 | 1.19 on 10/28/25 | ||
| Latest Earnings Date | 07/25/24 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | 0.170 on 05/06/24 | 0.220 on 12/01/25 | 0.330 on 11/07/25 | ||
| Next Ex-Dividends Date | 05/06/24 | 12/01/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.99 | 15.19 | ||