Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | CFG | WBS | VLY | CBC |
| Company | Codorus Valley Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.95 | 65.02 | 72.77 | 13.13 | 24.51 |
| High | 24.19 | 65.65 | 72.80 | 13.19 | 25.06 |
| Low | 22.95 | 64.33 | 72.40 | 12.97 | 24.30 |
| Latest | 24.04 | 65.19 | 72.52 | 13.14 | 24.94 |
| Change | +1.14 | +0.32 | -0.08 | +0.04 | +0.43 |
| % Change | +4.98% | +0.49% | -0.11% | +0.31% | +1.75% |
| Volume | 710,300 | 4,788,047 | 2,342,635 | 3,829,000 | 833,900 |
| 20-Day Average Volume | 90,470 | 4,520,490 | 3,224,095 | 7,595,425 | 907,820 |
| Previous Close | 22.90 | 64.87 | 72.60 | 13.10 | 24.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 60.66 | 69.94 | 12.44 | 24.15 |
| 20-Day Raw Stochastic | 94.74% | 95.35% | 94.64% | 89.66% | 74.50% |
| 20-Day Relative Strength | 73.12 | 63.11 | 60.90 | 60.46 | 57.03 |
| Weighted Alpha | +19.10 | +75.21 | +55.92 | +56.59 | N/A |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | +2.21% since 04/08/26 | +1.23% since 04/08/26 | +1.39% since 04/08/26 | +0.40% since 04/08/26 |
| Low | 22.00 on 06/26/24 | 63.29 on 04/13/26 | 71.16 on 04/09/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 24.19 on 06/28/24 | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | +17.16% since 03/13/26 | +7.84% since 03/13/26 | +11.73% since 03/13/26 | +4.13% since 03/13/26 |
| Low | 21.34 on 06/11/24 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 24.19 on 06/28/24 | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +7.56% since 01/15/26 | +12.59% since 01/15/26 | +9.32% since 01/15/26 | +3.36% since 01/15/26 |
| Low | 21.16 on 04/15/24 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 24.19 on 06/28/24 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +26.09% since 10/15/25 | +24.60% since 10/15/25 | +25.38% since 10/15/25 | N/A since 11/20/25 |
| Low | 21.16 on 04/15/24 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 25.88 on 12/29/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 27,568,716 | 11,705,080 | 7,276,081 | 5,889,581 |
| Shares Outstanding, K | 9,662 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 129,760,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 24,970,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 34,020,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 4,260,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.56 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/25/24 | 04/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.170 on 05/06/24 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/06/24 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 16.73 | 12.11 | 13.11 | 0.00 |