Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | XPO | JBHT | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.09 | 135.32 | 133.99 | 165.46 | 270.00 |
| High | 19.30 | 135.68 | 136.56 | 166.60 | 272.29 |
| Low | 18.91 | 131.46 | 133.34 | 162.27 | 264.19 |
| Last | 19.12 | 132.29 | 133.75 | 162.81 | 267.92 |
| Change | -0.10 | -3.16 | -1.72 | -3.50 | -4.06 |
| % Change | -0.52% | -2.33% | -1.27% | -2.10% | -1.49% |
| Volume | 107,000 | 1,936,100 | 1,111,800 | 1,722,200 | 417,800 |
| 20-Day Average Volume | 126,570 | 2,164,145 | 1,374,545 | 1,294,665 | 576,615 |
| Previous Close | 19.22 | 135.45 | 135.47 | 166.31 | 271.98 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 138.29 | 134.37 | 168.05 | 287.14 |
| 20-Day Raw Stochastic | 6.72% | 5.34% | 53.23% | 4.62% | 6.56% |
| 20-Day Relative Strength | 35.82 | 40.83 | 50.25 | 54.15 | 40.64 |
| Weighted Alpha | -34.84 | -37.64 | -1.64 | -3.40 | -40.99 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/07/25 | -5.44% since 11/07/25 | -4.99% since 11/07/25 | -4.77% since 11/07/25 | -5.10% since 11/07/25 |
| Low | 18.91 on 11/14/25 | 131.46 on 11/14/25 | 133.34 on 11/14/25 | 162.27 on 11/14/25 | 264.19 on 11/14/25 |
| High | 20.02 on 11/12/25 | 141.52 on 11/12/25 | 142.86 on 11/10/25 | 171.13 on 11/10/25 | 289.75 on 11/12/25 |
| 1-Month | |||||
| %Chg | -9.04% since 10/14/25 | -2.32% since 10/14/25 | +3.35% since 10/14/25 | +16.82% since 10/14/25 | -10.11% since 10/14/25 |
| Low | 18.91 on 11/14/25 | 131.46 on 11/14/25 | 121.48 on 10/29/25 | 137.99 on 10/15/25 | 264.19 on 11/14/25 |
| High | 22.03 on 10/21/25 | 146.99 on 10/29/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 321.05 on 10/22/25 |
| 3-Month | |||||
| %Chg | -21.19% since 08/14/25 | -12.45% since 08/14/25 | +3.94% since 08/14/25 | +12.71% since 08/14/25 | -12.24% since 08/14/25 |
| Low | 18.91 on 11/14/25 | 131.46 on 11/14/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 264.19 on 11/14/25 |
| High | 25.24 on 08/22/25 | 160.06 on 08/22/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 330.00 on 09/17/25 |
| 6-Month | |||||
| %Chg | -17.05% since 05/14/25 | -22.93% since 05/14/25 | +4.72% since 05/14/25 | +10.09% since 05/14/25 | -7.29% since 05/14/25 |
| Low | 18.91 on 11/14/25 | 131.46 on 11/14/25 | 110.78 on 06/02/25 | 130.12 on 09/26/25 | 248.37 on 06/05/25 |
| High | 26.61 on 07/24/25 | 174.79 on 07/25/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,899 | 27,661,576 | 15,700,110 | 15,502,442 | 7,138,190 |
| Shares Outstanding, K | 25,047 | 209,098 | 117,384 | 95,218 | 26,643 |
| Annual Sales | 1,131,480,000 | 5,814,810,000 | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 |
| Annual Net Income | 35,920,000 | 1,186,070,000 | 387,000,000 | 570,890,000 | 362,070,000 |
| Last Quarter Sales | 296,890,000 | 1,406,510,000 | 2,111,000,000 | 3,052,900,000 | 839,640,000 |
| Last Quarter Net Income | 9,090,000 | 270,950,000 | 82,000,000 | 170,850,000 | 86,320,000 |
| 60-Month Beta | 1.32 | 1.22 | 1.99 | 1.27 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | 1.76 on 10/15/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 10/22/25 | 10/29/25 | 10/30/25 | 10/15/25 | 10/30/25 |
| Most Recent Dividend | 0.070 on 09/05/25 | 0.280 on 09/03/25 | N/A | 0.440 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 09/05/25 | 12/03/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 27.25 | 36.22 | 28.82 | 26.72 |