Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | XPO | JBHT | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.16 | 191.26 | 138.09 | 175.00 | 481.67 |
| High | 28.16 | 191.26 | 139.99 | 178.40 | 492.23 |
| Low | 27.56 | 186.46 | 136.32 | 171.41 | 478.99 |
| Last | 27.61 | 189.55 | 137.58 | 172.45 | 486.89 |
| Change | -0.48 | -0.37 | -0.95 | -13.75 | -6.15 |
| % Change | -1.71% | -0.19% | -0.69% | -7.38% | -1.25% |
| Volume | 83,200 | 1,307,500 | 1,071,900 | 3,299,600 | 593,600 |
| 20-Day Average Volume | 96,320 | 1,402,795 | 1,647,220 | 888,025 | 362,370 |
| Previous Close | 28.09 | 189.92 | 138.53 | 186.20 | 493.04 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 182.23 | 136.40 | 174.69 | 471.17 |
| 20-Day Raw Stochastic | 53.42% | 58.77% | 27.30% | 31.58% | 44.60% |
| 20-Day Relative Strength | 49.90% | 47.62% | 47.95% | 44.37% | 49.91% |
| Weighted Alpha | +17.36 | -4.43 | +46.43 | -10.67 | +7.86 |
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | Hold | 40% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 01/10/25 | +7.45% since 01/10/25 | +2.53% since 01/10/25 | -1.06% since 01/10/25 | +8.04% since 01/10/25 |
| Low | 25.95 on 01/13/25 | 175.34 on 01/13/25 | 130.34 on 01/13/25 | 171.41 on 01/17/25 | 445.99 on 01/13/25 |
| High | 28.21 on 01/16/25 | 191.26 on 01/17/25 | 140.09 on 01/16/25 | 187.51 on 01/16/25 | 495.48 on 01/16/25 |
| 1-Month | |||||
| %Chg | -2.61% since 12/17/24 | -4.74% since 12/17/24 | -12.89% since 12/17/24 | -2.74% since 12/17/24 | -8.62% since 12/17/24 |
| Low | 25.95 on 01/13/25 | 174.80 on 12/30/24 | 129.65 on 12/30/24 | 165.50 on 12/20/24 | 440.02 on 01/10/25 |
| High | 29.06 on 12/18/24 | 199.90 on 12/18/24 | 158.71 on 12/18/24 | 187.51 on 01/16/25 | 545.12 on 12/18/24 |
| 3-Month | |||||
| %Chg | +2.20% since 10/17/24 | -5.94% since 10/17/24 | +20.40% since 10/17/24 | -0.59% since 10/17/24 | +9.00% since 10/17/24 |
| Low | 24.58 on 10/24/24 | 174.80 on 12/30/24 | 105.93 on 10/23/24 | 165.50 on 12/20/24 | 410.95 on 10/24/24 |
| High | 30.77 on 11/13/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.50% since 07/17/24 | -4.60% since 07/17/24 | +20.56% since 07/17/24 | +5.22% since 07/17/24 | +0.65% since 07/17/24 |
| Low | 24.54 on 08/05/24 | 174.80 on 12/30/24 | 97.03 on 09/11/24 | 155.02 on 08/05/24 | 358.90 on 08/05/24 |
| High | 30.77 on 11/13/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,772 | 40,468,548 | 16,014,588 | 17,388,134 | 12,948,835 |
| Shares Outstanding, K | 26,359 | 213,498 | 116,402 | 100,830 | 26,595 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 189,000,000 | 728,290,000 | 354,860,000 |
| Last Quarter Sales | 287,890,000 | 1,470,210,000 | 2,053,000,000 | 3,068,170,000 | 842,100,000 |
| Last Quarter Net Income | 13,030,000 | 308,580,000 | 95,000,000 | 152,070,000 | 92,750,000 |
| 60-Month Beta | 1.41 | 1.05 | 2.11 | 1.16 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/23/24 | 1.43 on 10/23/24 | 1.02 on 10/30/24 | 1.53 on 01/16/25 | 3.46 on 10/25/24 |
| Latest Earnings Date | 01/23/25 | 02/05/25 | 02/06/25 | 01/16/25 | 02/03/25 |
| Most Recent Dividend | 0.055 on 12/06/24 | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | 12/04/24 | N/A | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 33.20 | 37.24 | 33.49 | 35.22 |