Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | XPO | JBHT | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.39 | 216.21 | 224.33 | 244.29 | 431.66 |
| High | 31.36 | 223.92 | 229.36 | 253.20 | 448.01 |
| Low | 30.39 | 215.68 | 222.27 | 241.83 | 430.17 |
| Latest | 31.10 | 223.38 | 228.37 | 251.60 | 446.33 |
| Change | +0.61 | +5.62 | +3.35 | +6.52 | +12.11 |
| % Change | +2.00% | +2.58% | +1.49% | +2.66% | +2.79% |
| Volume | 244,100 | 1,589,800 | 873,800 | 901,500 | 448,600 |
| 20-Day Average Volume | 138,900 | 1,980,975 | 1,343,565 | 913,175 | 497,820 |
| Previous Close | 30.49 | 217.76 | 225.02 | 245.08 | 434.22 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 201.26 | 203.87 | 220.11 | 376.26 |
| 20-Day Raw Stochastic | 95.29% | 98.68% | 93.79% | 96.96% | 98.68% |
| 20-Day Relative Strength | 66.70 | 66.75 | 68.44 | 71.64 | 69.85 |
| Weighted Alpha | +62.93 | +64.99 | +107.83 | +101.93 | +81.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 04/13/26 | +7.59% since 04/13/26 | +7.65% since 04/13/26 | +10.54% since 04/13/26 | +12.50% since 04/13/26 |
| Low | 27.71 on 04/15/26 | 203.89 on 04/15/26 | 208.64 on 04/15/26 | 223.51 on 04/15/26 | 391.91 on 04/14/26 |
| High | 31.36 on 04/20/26 | 223.92 on 04/20/26 | 231.46 on 04/17/26 | 253.20 on 04/20/26 | 448.01 on 04/20/26 |
| 1-Month | |||||
| %Chg | +22.92% since 03/20/26 | +21.45% since 03/20/26 | +25.58% since 03/20/26 | +25.84% since 03/20/26 | +40.08% since 03/20/26 |
| Low | 25.84 on 03/24/26 | 182.89 on 03/24/26 | 181.72 on 03/24/26 | 200.49 on 03/24/26 | 321.27 on 03/24/26 |
| High | 31.36 on 04/20/26 | 223.92 on 04/20/26 | 231.46 on 04/17/26 | 253.20 on 04/20/26 | 448.01 on 04/20/26 |
| 3-Month | |||||
| %Chg | +22.44% since 01/20/26 | +31.40% since 01/20/26 | +56.53% since 01/20/26 | +23.64% since 01/20/26 | +30.97% since 01/20/26 |
| Low | 23.54 on 01/30/26 | 169.99 on 01/30/26 | 145.18 on 01/26/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 31.36 on 04/20/26 | 223.92 on 04/20/26 | 231.46 on 04/17/26 | 253.20 on 04/20/26 | 448.01 on 04/20/26 |
| 6-Month | |||||
| %Chg | +43.52% since 10/20/25 | +58.75% since 10/20/25 | +70.69% since 10/20/25 | +52.03% since 10/20/25 | +43.80% since 10/20/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 31.36 on 04/20/26 | 223.92 on 04/20/26 | 231.46 on 04/17/26 | 253.20 on 04/20/26 | 448.01 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 764,781 | 45,386,844 | 26,419,148 | 23,185,544 | 11,580,648 |
| Shares Outstanding, K | 25,083 | 208,426 | 117,408 | 94,604 | 26,670 |
| Annual Sales | 1,164,470,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | 7,240,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | 295,370,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 |
| Last Quarter Net Income | -18,260,000 | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 |
| 60-Month Beta | 1.15 | 1.20 | 1.94 | 1.22 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/29/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.49 on 04/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/30/26 | 07/21/26 | 04/30/26 |
| Most Recent Dividend | 0.070 on 03/06/26 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 44.22 | 59.55 | 36.89 | 46.38 |