Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.16 | 219.32 | 273.12 | 212.20 | 465.60 |
| High | 40.64 | 230.60 | 279.64 | 221.57 | 479.16 |
| Low | 38.56 | 218.13 | 269.04 | 209.83 | 458.95 |
| Latest | 40.20 | 224.88 | 275.99 | 217.08 | 474.05 |
| Change | +0.50 | -0.27 | -0.44 | +2.83 | +1.68 |
| % Change | +1.26% | -0.12% | -0.16% | +1.32% | +0.36% |
| Volume | 81,692 | 827,924 | 295,553 | 399,286 | 93,899 |
| 20-Day Average Volume | 187,762 | 1,809,688 | 955,874 | 1,706,897 | 348,123 |
| Previous Close | 39.70 | 225.15 | 276.43 | 214.25 | 472.37 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 205.32 | 255.49 | 206.37 | 452.62 |
| 20-Day Raw Stochastic | 96.32% | 88.05% | 93.90% | 91.92% | 89.64% |
| 20-Day Relative Strength | 76.38 | 63.10 | 67.40 | 57.56 | 60.89 |
| Weighted Alpha | +101.94 | +52.80 | +106.73 | +63.89 | +85.95 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 05/22/26 | +7.00% since 05/22/26 | +6.77% since 05/22/26 | +8.04% since 05/22/26 | +3.64% since 05/22/26 |
| Low | 37.63 on 05/26/26 | 212.19 on 05/26/26 | 260.00 on 05/26/26 | 203.00 on 05/26/26 | 458.95 on 06/01/26 |
| High | 40.64 on 06/01/26 | 230.40 on 06/01/26 | 279.19 on 06/01/26 | 221.51 on 06/01/26 | 480.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +19.60% since 05/01/26 | +9.42% since 05/01/26 | +11.08% since 05/01/26 | +1.84% since 05/01/26 | +7.16% since 05/01/26 |
| Low | 30.86 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 403.34 on 05/04/26 |
| High | 40.64 on 06/01/26 | 230.40 on 06/01/26 | 279.19 on 06/01/26 | 221.51 on 06/01/26 | 480.89 on 05/27/26 |
| 3-Month | |||||
| %Chg | +36.82% since 02/27/26 | +10.91% since 02/27/26 | +18.37% since 02/27/26 | +4.16% since 02/27/26 | +16.64% since 02/27/26 |
| Low | 24.42 on 03/12/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 40.64 on 06/01/26 | 233.79 on 04/29/26 | 279.19 on 06/01/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| 6-Month | |||||
| %Chg | +96.87% since 12/01/25 | +61.24% since 12/01/25 | +53.72% since 12/01/25 | +52.85% since 12/01/25 | +61.30% since 12/01/25 |
| Low | 20.02 on 12/02/25 | 137.96 on 12/02/25 | 178.35 on 12/02/25 | 130.01 on 12/02/25 | 293.17 on 12/02/25 |
| High | 40.64 on 06/01/26 | 233.79 on 04/29/26 | 279.19 on 06/01/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,288 | 46,823,996 | 26,067,072 | 25,155,092 | 12,598,575 |
| Shares Outstanding, K | 25,171 | 207,968 | 94,299 | 117,410 | 26,671 |
| Annual Sales | 1,164,470,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | 7,240,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 307,160,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 806,230,000 |
| Last Quarter Net Income | 4,420,000 | 238,260,000 | 141,550,000 | 101,000,000 | 49,870,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.28 | 1.87 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 0.070 on 03/06/26 | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/26 | 06/03/26 | 05/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 46.21 | 42.19 | 53.37 | 51.50 |