Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.35 | 171.86 | 202.50 | 146.99 | 345.92 |
| High | 25.59 | 173.55 | 204.36 | 148.09 | 348.92 |
| Low | 25.27 | 169.06 | 199.43 | 144.49 | 339.55 |
| Latest | 25.28 | 169.77 | 202.21 | 144.71 | 342.66 |
| Change | -0.61 | -5.88 | -2.17 | -5.70 | -8.23 |
| % Change | -2.36% | -3.35% | -1.06% | -3.79% | -2.35% |
| Volume | 12,128 | 602,276 | 260,656 | 336,696 | 121,360 |
| 20-Day Average Volume | 137,498 | 1,763,981 | 921,134 | 1,179,574 | 417,883 |
| Previous Close | 25.89 | 175.65 | 204.38 | 150.41 | 350.89 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 165.70 | 201.51 | 143.89 | 345.55 |
| 20-Day Raw Stochastic | 80.13% | 64.52% | 56.75% | 51.36% | 45.35% |
| 20-Day Relative Strength | 67.83 | 60.17 | 62.27 | 52.39 | 54.13 |
| Weighted Alpha | +1.51 | -1.84 | +34.32 | +13.73 | -10.64 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/12/26 | -2.15% since 01/12/26 | -1.80% since 01/12/26 | -0.38% since 01/12/26 | -6.09% since 01/12/26 |
| Low | 24.73 on 01/14/26 | 169.10 on 01/20/26 | 198.01 on 01/16/26 | 143.43 on 01/13/26 | 339.55 on 01/20/26 |
| High | 26.42 on 01/16/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 367.12 on 01/13/26 |
| 1-Month | |||||
| %Chg | +12.69% since 12/19/25 | +7.90% since 12/19/25 | +2.50% since 12/19/25 | +5.09% since 12/19/25 | +7.22% since 12/19/25 |
| Low | 21.74 on 01/02/26 | 156.00 on 01/02/26 | 193.54 on 01/02/26 | 135.14 on 01/02/26 | 319.33 on 12/22/25 |
| High | 26.42 on 01/16/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 376.30 on 01/09/26 |
| 3-Month | |||||
| %Chg | +17.63% since 10/20/25 | +20.70% since 10/20/25 | +22.43% since 10/20/25 | +8.80% since 10/20/25 | +10.64% since 10/20/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 26.42 on 01/16/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 376.30 on 01/09/26 |
| 6-Month | |||||
| %Chg | +8.24% since 07/18/25 | +4.78% since 07/18/25 | +36.08% since 07/18/25 | +12.30% since 07/18/25 | +19.20% since 07/18/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.32 on 11/20/25 |
| High | 26.61 on 07/24/25 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 376.30 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,467 | 36,728,064 | 19,460,656 | 17,655,728 | 9,348,759 |
| Shares Outstanding, K | 25,047 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 1,131,480,000 | 5,814,810,000 | 11,999,100,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 35,920,000 | 1,186,070,000 | 598,280,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 296,890,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 9,090,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.21 | 1.27 | 1.27 | 2.02 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | 1.28 on 10/29/25 | 1.90 on 01/15/26 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 04/21/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.070 on 12/05/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/05/25 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 35.86 | 33.64 | 41.29 | 35.24 |