Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | XPO | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.44 | 153.03 | 187.24 | 140.69 | 325.69 |
| High | 21.93 | 156.73 | 189.12 | 144.29 | 334.50 |
| Low | 21.44 | 153.03 | 186.15 | 140.08 | 325.69 |
| Latest | 21.72 | 155.15 | 188.41 | 142.92 | 330.91 |
| Change | +0.09 | +1.64 | +0.88 | +2.07 | +2.48 |
| % Change | +0.42% | +1.07% | +0.47% | +1.47% | +0.76% |
| Volume | 161,094 | 2,833,524 | 813,326 | 1,263,998 | 544,676 |
| 20-Day Average Volume | 110,235 | 2,287,226 | 1,281,171 | 1,303,850 | 500,704 |
| Previous Close | 21.63 | 153.51 | 187.54 | 140.85 | 328.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 137.50 | 171.44 | 136.48 | 283.54 |
| 20-Day Raw Stochastic | 89.21% | 94.86% | 92.33% | 84.19% | 93.66% |
| 20-Day Relative Strength | 60.53 | 65.89 | 71.24 | 56.76 | 65.33 |
| Weighted Alpha | -20.03 | -17.72 | +18.83 | +5.31 | -18.87 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 11/28/25 | +14.68% since 11/28/25 | +8.31% since 11/28/25 | +0.61% since 11/28/25 | +17.53% since 11/28/25 |
| Low | 19.73 on 12/01/25 | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | 276.69 on 12/01/25 |
| High | 22.17 on 12/04/25 | 156.73 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 1-Month | |||||
| %Chg | +7.95% since 11/05/25 | +10.21% since 11/05/25 | +10.67% since 11/05/25 | +3.31% since 11/05/25 | +16.96% since 11/05/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 22.17 on 12/04/25 | 156.73 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 3-Month | |||||
| %Chg | -9.24% since 09/05/25 | +2.95% since 09/05/25 | +31.09% since 09/05/25 | +9.17% since 09/05/25 | +5.67% since 09/05/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 24.03 on 09/09/25 | 156.73 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 6-Month | |||||
| %Chg | -5.07% since 06/05/25 | -2.84% since 06/05/25 | +35.43% since 06/05/25 | +22.50% since 06/05/25 | +30.56% since 06/05/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.00 on 06/12/25 |
| High | 26.61 on 07/24/25 | 174.79 on 07/25/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,767 | 32,098,636 | 17,856,708 | 16,533,538 | 8,750,357 |
| Shares Outstanding, K | 25,047 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 1,131,480,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 35,920,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 296,890,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 9,090,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.16 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 01/22/26 | 10/29/25 | 01/15/26 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.070 on 12/05/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/05/25 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 30.37 | 32.57 | 37.37 | 32.05 |