Conversion Labs Inc
(CVLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLB | AMZN | BABA | BKNG | PDD |
| Company | Conversion Labs Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.27 | 239.89 | 172.70 | 5,084.56 | 102.76 |
| High | 30.33 | 243.32 | 174.00 | 5,100.43 | 102.76 |
| Low | 28.55 | 237.64 | 169.47 | 4,954.81 | 101.03 |
| Latest | 29.40 | 239.30 | 169.56 | 5,001.84 | 101.05 |
| Change | +0.09 | -2.43 | -4.69 | -111.48 | -1.65 |
| % Change | +0.31% | -1.01% | -2.69% | -2.18% | -1.61% |
| Volume | 473,500 | 45,498,418 | 10,745,780 | 270,002 | 7,445,576 |
| 20-Day Average Volume | 1,456,780 | 42,048,637 | 15,453,154 | 216,495 | 10,388,398 |
| Previous Close | 29.31 | 241.73 | 174.25 | 5,113.32 | 102.70 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 239.08 | 164.98 | 5,226.25 | 110.84 |
| 20-Day Raw Stochastic | 84.50% | 60.23% | 67.79% | 8.72% | 0.08% |
| 20-Day Relative Strength | 71.22 | 53.17 | 55.03 | 40.63 | 32.13 |
| Weighted Alpha | +254.29 | +6.67 | +66.75 | +0.94 | -15.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 02/11/21 | +0.06% since 01/23/26 | -2.12% since 01/23/26 | -1.90% since 01/23/26 | -5.01% since 01/23/26 |
| Low | 27.10 on 02/12/21 | 236.74 on 01/29/26 | 168.68 on 01/26/26 | 4,954.81 on 01/30/26 | 101.03 on 01/30/26 |
| High | 32.40 on 02/16/21 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 5,212.36 on 01/28/26 | 107.99 on 01/26/26 |
| 1-Month | |||||
| %Chg | +279.35% since 01/19/21 | +2.91% since 12/30/25 | +15.07% since 12/30/25 | -7.84% since 12/30/25 | -11.23% since 12/30/25 |
| Low | 7.60 on 01/20/21 | 224.70 on 01/02/26 | 145.27 on 01/08/26 | 4,952.44 on 01/20/26 | 101.03 on 01/30/26 |
| High | 33.02 on 02/10/21 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | +289.40% since 11/19/20 | +7.38% since 10/30/25 | -2.51% since 10/30/25 | -1.54% since 10/30/25 | -25.70% since 10/30/25 |
| Low | 5.81 on 01/04/21 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 101.03 on 01/30/26 |
| High | 33.02 on 02/10/21 | 258.60 on 11/03/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 139.12 on 11/11/25 |
| 6-Month | |||||
| %Chg | +300.00% since 08/19/20 | +3.96% since 07/30/25 | +44.45% since 07/30/25 | -10.89% since 07/30/25 | -10.51% since 07/30/25 |
| Low | 4.40 on 08/24/20 | 211.03 on 10/17/25 | 116.11 on 08/01/25 | 4,571.12 on 11/20/25 | 101.03 on 01/30/26 |
| High | 33.02 on 02/10/21 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,521 | 2,584,145,760 | 416,005,824 | 164,822,752 | 142,973,392 |
| Shares Outstanding, K | 23,181 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 12,470,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -3,140,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 11,010,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -20,620,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.05 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 03/30/21 | 02/05/26 | 02/19/26 | 02/18/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.32 | 26.34 | 22.98 | 10.73 |