Conversion Labs Inc (CVLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLB | EXTO | BIGC | ||
| Company | Conversion Labs Inc | Almacenes Exito S.A. ADR | Bigcommerce Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.27 | 4.35 | 7.83 | ||
| High | 30.33 | 4.50 | 8.08 | ||
| Low | 28.55 | 4.35 | 7.82 | ||
| Last | 29.40 | 4.39 | 8.07 | ||
| Change | +0.09 | -0.01 | +0.12 | ||
| % Change | +0.31% | -0.23% | +1.51% | ||
| Volume | 473,500 | 35,100 | 368,300 | ||
| 20-Day Average Volume | 1,456,780 | 51,775 | 706,780 | ||
| Previous Close | 29.31 | 4.40 | 7.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 4.50 | 8.13 | ||
| 20-Day Raw Stochastic | 84.50% | 20.00% | 35.37% | ||
| 20-Day Relative Strength | 71.22% | 39.48% | 57.76% | ||
| Weighted Alpha | +254.29 | -33.25 | -20.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 02/11/21 | -2.66% since 06/07/24 | +0.87% since 06/07/24 | ||
| Low | 27.10 on 02/12/21 | 4.32 on 06/12/24 | 7.82 on 06/14/24 | ||
| High | 32.40 on 02/16/21 | 4.53 on 06/10/24 | 8.43 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +279.35% since 01/19/21 | -6.60% since 05/14/24 | +2.67% since 05/14/24 | ||
| Low | 7.60 on 01/20/21 | 4.30 on 05/23/24 | 7.63 on 05/15/24 | ||
| High | 33.02 on 02/10/21 | 4.80 on 05/15/24 | 8.60 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +289.40% since 11/19/20 | -6.60% since 03/14/24 | +12.24% since 03/14/24 | ||
| Low | 5.81 on 01/04/21 | 4.30 on 05/23/24 | 5.62 on 04/25/24 | ||
| High | 33.02 on 02/10/21 | 5.44 on 04/01/24 | 8.60 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +300.00% since 08/19/20 | -38.77% since 12/14/23 | -16.20% since 12/14/23 | ||
| Low | 4.40 on 08/24/20 | 4.30 on 05/23/24 | 5.62 on 04/25/24 | ||
| High | 33.02 on 02/10/21 | 7.30 on 01/17/24 | 10.19 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,521 | 712,203 | 623,609 | ||
| Shares Outstanding, K | 23,181 | 162,233 | 77,275 | ||
| Annual Sales | 12,470,000 | 4,224,420,000 | 309,390,000 | ||
| Annual Net Income | -3,140,000 | 25,200,000 | -64,670,000 | ||
| Last Quarter Sales | 11,010,000 | 1,582,540,000 | 80,360,000 | ||
| Last Quarter Net Income | -20,620,000 | -11,360,000 | -6,390,000 | ||
| 60-Month Beta | 1.05 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/09/24 | 0.06 on 05/09/24 | ||
| Latest Earnings Date | 03/30/21 | 05/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.010 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||