Cadrenal Therapeutics Inc (CVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVKD | AZN | AMGN | GILD | BMY |
| Company | Cadrenal Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.92 | 182.72 | 333.38 | 133.99 | 57.40 |
| High | 5.02 | 183.23 | 333.83 | 133.99 | 57.45 |
| Low | 4.73 | 179.79 | 326.35 | 130.53 | 54.71 |
| Latest | 4.82 | 180.99 | 329.60 | 131.01 | 54.98 |
| Change | -0.14 | -4.68 | -7.19 | -3.42 | -2.20 |
| % Change | -2.82% | -2.52% | -2.13% | -2.54% | -3.85% |
| Volume | 37,284 | 1,107,983 | 963,893 | 2,886,826 | 9,452,553 |
| 20-Day Average Volume | 59,525 | 1,759,279 | 2,532,699 | 6,537,969 | 10,243,141 |
| Previous Close | 4.96 | 185.67 | 336.79 | 134.43 | 57.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 184.68 | 332.36 | 132.79 | 57.17 |
| 20-Day Raw Stochastic | 3.08% | 12.55% | 33.12% | 29.53% | 4.33% |
| 20-Day Relative Strength | 41.63 | 41.36 | 42.36 | 44.77 | 39.76 |
| Weighted Alpha | -64.28 | +18.28 | +9.41 | +13.43 | +12.24 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 8% Buy | Hold |
| Last Month's Opinion | 64% Sell | 40% Buy | 8% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 05/22/26 | -3.09% since 05/22/26 | -3.26% since 05/22/26 | -2.47% since 05/22/26 | -7.59% since 05/22/26 |
| Low | 4.73 on 06/01/26 | 179.79 on 06/01/26 | 326.35 on 06/01/26 | 130.53 on 06/01/26 | 54.71 on 06/01/26 |
| High | 5.59 on 05/26/26 | 188.72 on 05/27/26 | 342.49 on 05/26/26 | 137.20 on 05/29/26 | 59.78 on 05/26/26 |
| 1-Month | |||||
| %Chg | -24.41% since 05/01/26 | -1.88% since 05/01/26 | -0.48% since 05/01/26 | -0.46% since 05/01/26 | -5.63% since 05/01/26 |
| Low | 4.73 on 06/01/26 | 179.79 on 06/01/26 | 320.52 on 05/05/26 | 128.34 on 05/19/26 | 54.71 on 06/01/26 |
| High | 7.00 on 05/04/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -43.46% since 02/27/26 | -13.04% since 02/27/26 | -15.44% since 02/27/26 | -12.02% since 02/27/26 | -11.90% since 02/27/26 |
| Low | 4.21 on 03/30/26 | 179.79 on 06/01/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 54.71 on 06/01/26 |
| High | 8.96 on 03/02/26 | 207.30 on 04/10/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -46.67% since 12/01/25 | +0.12% since 12/01/25 | -2.74% since 12/01/25 | +5.40% since 12/01/25 | +11.72% since 12/01/25 |
| Low | 4.21 on 03/30/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 12.50 on 12/15/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,226 | 287,957,088 | 181,768,256 | 166,904,240 | 116,765,616 |
| Shares Outstanding, K | 2,868 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -13,240,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,500,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.81 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 15.23 | 16.27 | 9.60 |