Cadrenal Therapeutics Inc (CVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVKD | IMRN | ADVB | ||
| Company | Cadrenal Therapeutics Inc | Immuron Ltd ADR | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 1.1000 | 5.00 | ||
| High | 3.16 | 1.1350 | 5.10 | ||
| Low | 2.55 | 0.9910 | 4.76 | ||
| Latest | 2.98 | 1.0800 | 4.76 | ||
| Change | -0.08 | -0.0300 | -0.36 | ||
| % Change | -2.61% | -2.70% | -6.95% | ||
| Volume | 140,200 | 97,900 | 7,800 | ||
| 20-Day Average Volume | 78,535 | 673,245 | 39,490 | ||
| Previous Close | 3.06 | 1.1100 | 5.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 1.2118 | 4.41 | ||
| 20-Day Raw Stochastic | 14.83% | 14.74% | 43.31% | ||
| 20-Day Relative Strength | 32.51 | 49.94 | 50.55 | ||
| Weighted Alpha | -75.35 | -47.27 | -60.05 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/16/26 | -3.57% since 06/16/26 | +5.54% since 06/16/26 | ||
| Low | 2.55 on 06/24/26 | 0.9910 on 06/24/26 | 4.46 on 06/17/26 | ||
| High | 3.70 on 06/22/26 | 1.2400 on 06/22/26 | 5.23 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -42.58% since 05/22/26 | +8.00% since 05/22/26 | +20.51% since 05/22/26 | ||
| Low | 2.55 on 06/24/26 | 0.9680 on 05/26/26 | 3.66 on 06/10/26 | ||
| High | 5.59 on 05/26/26 | 1.6000 on 06/01/26 | 6.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -47.99% since 03/24/26 | +38.46% since 03/24/26 | +17.82% since 03/24/26 | ||
| Low | 2.55 on 06/24/26 | 0.7231 on 03/31/26 | 3.66 on 06/10/26 | ||
| High | 7.27 on 05/01/26 | 1.6000 on 06/01/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -59.57% since 12/24/25 | +22.60% since 12/24/25 | -36.53% since 12/24/25 | ||
| Low | 2.55 on 06/24/26 | 0.6765 on 12/30/25 | 3.61 on 02/24/26 | ||
| High | 8.96 on 03/02/26 | 1.6000 on 06/01/26 | 7.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,777 | 9,065 | 8,451 | ||
| Shares Outstanding, K | 2,868 | 8,166 | 1,652 | ||
| Annual Sales | 0 | 4,720,000 | 0 | ||
| Annual Net Income | -13,240,000 | -3,380,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,500,000 | N/A | -490,000 | ||
| 60-Month Beta | 1.59 | 1.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/07/26 | N/A | -0.38 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 10/07/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.03 | ||