Cadrenal Therapeutics Inc (CVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVKD | BFRI | GDTC | ||
| Company | Cadrenal Therapeutics Inc | Biofrontera Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 1.0400 | 1.0000 | ||
| High | 5.13 | 1.0500 | 1.0000 | ||
| Low | 4.75 | 1.0100 | 1.0000 | ||
| Latest | 4.76 | 1.0300 | 1.0000 | ||
| Change | -0.21 | -0.0100 | unch | ||
| % Change | -4.23% | -0.96% | unch | ||
| Volume | 38,900 | 69,500 | 300 | ||
| 20-Day Average Volume | 45,315 | 129,275 | 7,740 | ||
| Previous Close | 4.97 | 1.0400 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 0.8922 | 1.0331 | ||
| 20-Day Raw Stochastic | 14.81% | 93.10% | 47.01% | ||
| 20-Day Relative Strength | 38.83 | 62.86 | 44.73 | ||
| Weighted Alpha | -68.19 | +35.85 | -66.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/02/26 | +5.11% since 04/02/26 | +1.19% since 04/02/26 | ||
| Low | 4.24 on 04/07/26 | 0.9454 on 04/06/26 | 0.9024 on 04/09/26 | ||
| High | 5.23 on 04/08/26 | 1.0500 on 04/10/26 | 1.0600 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -40.50% since 03/10/26 | +24.10% since 03/10/26 | -5.66% since 03/10/26 | ||
| Low | 4.21 on 03/30/26 | 0.7600 on 03/27/26 | 0.9024 on 04/09/26 | ||
| High | 8.19 on 03/12/26 | 1.0500 on 04/10/26 | 1.1100 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -41.74% since 01/09/26 | +24.92% since 01/09/26 | -24.24% since 01/09/26 | ||
| Low | 4.21 on 03/30/26 | 0.6505 on 02/09/26 | 0.7282 on 01/27/26 | ||
| High | 8.96 on 03/02/26 | 1.0500 on 04/10/26 | 1.3900 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -65.05% since 10/10/25 | +7.29% since 10/10/25 | -51.46% since 10/10/25 | ||
| Low | 4.21 on 03/30/26 | 0.5547 on 12/31/25 | 0.7282 on 01/27/26 | ||
| High | 14.50 on 10/13/25 | 1.1900 on 11/06/25 | 3.6800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,932 | 11,997 | 11,828 | ||
| Shares Outstanding, K | 2,507 | 11,648 | 11,828 | ||
| Annual Sales | 0 | 41,710,000 | 250,000 | ||
| Annual Net Income | -13,240,000 | -10,540,000 | -3,100,000 | ||
| Last Quarter Sales | 0 | 17,100,000 | N/A | ||
| Last Quarter Net Income | -3,040,000 | 5,640,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.63 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 03/31/26 | 0.50 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||