Cadrenal Therapeutics Inc (CVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVKD | APUS | CLGN | ||
| Company | Cadrenal Therapeutics Inc | Apimeds Pharmaceuticals US Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.46 | 1.6900 | 1.4500 | ||
| High | 8.66 | 2.3100 | 1.5200 | ||
| Low | 8.16 | 1.6200 | 1.4300 | ||
| Latest | 8.53 | 1.8700 | 1.5100 | ||
| Change | +0.36 | +0.2100 | +0.0400 | ||
| % Change | +4.41% | +12.65% | +2.72% | ||
| Volume | 105,700 | 217,900 | 10,100 | ||
| 20-Day Average Volume | 83,585 | 51,020 | 35,655 | ||
| Previous Close | 8.17 | 1.6600 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 1.7832 | 1.4920 | ||
| 20-Day Raw Stochastic | 34.70% | 45.68% | 37.50% | ||
| 20-Day Relative Strength | 47.43 | 48.25 | 40.84 | ||
| Weighted Alpha | -41.82 | -20.55 | -66.49 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.53% since 01/05/26 | +1.08% since 01/05/26 | +4.86% since 01/05/26 | ||
| Low | 6.55 on 01/06/26 | 1.6200 on 01/12/26 | 1.4209 on 01/06/26 | ||
| High | 8.66 on 01/12/26 | 2.3100 on 01/12/26 | 1.5200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 12/12/25 | -12.62% since 12/12/25 | -16.57% since 12/12/25 | ||
| Low | 6.42 on 12/30/25 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 12.50 on 12/15/25 | 2.3100 on 01/12/26 | 1.7900 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -37.37% since 10/10/25 | -0.53% since 10/10/25 | -31.36% since 10/10/25 | ||
| Low | 6.42 on 12/30/25 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 14.50 on 10/13/25 | 4.0310 on 11/17/25 | 2.6800 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -33.98% since 07/11/25 | +5.06% since 07/11/25 | +4.86% since 07/11/25 | ||
| Low | 6.42 on 12/30/25 | 1.4300 on 08/12/25 | 1.3000 on 12/18/25 | ||
| High | 14.64 on 09/25/25 | 4.0310 on 11/17/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,102 | 20,876 | 18,781 | ||
| Shares Outstanding, K | 2,338 | 12,576 | 12,776 | ||
| Annual Sales | 0 | 0 | 520,000 | ||
| Annual Net Income | -10,650,000 | -1,390,000 | -16,610,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -2,690,000 | -1,780,000 | -3,480,000 | ||
| 60-Month Beta | 1.19 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 11/10/25 | -0.14 on 11/12/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 03/12/26 | 04/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||